Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	38.51	39.81	38.18	39.66	2,686,857	+1.25(+3.25%)
Jul 29, 2004	38.46	38.47	36.35	38.41	4,791,184	-0.58(-1.49%)
Jul 28, 2004	39.76	39.85	37.54	38.99	3,400,443	-0.77(-1.92%)
Jul 27, 2004	39.23	39.80	39.20	39.76	1,718,978	+0.55(+1.40%)
Jul 26, 2004	39.41	39.68	39.01	39.21	1,693,368	+0.01(+0.02%)
Jul 23, 2004	39.27	39.43	38.82	39.20	1,796,168	-0.23(-0.59%)
Jul 22, 2004	40.05	40.14	38.51	39.43	3,088,076	-0.62(-1.56%)
Jul 21, 2004	40.92	41.38	40.06	40.06	2,984,075	-0.45(-1.11%)
Jul 20, 2004	40.08	40.63	39.81	40.50	4,353,053	+0.62(+1.56%)
Jul 19, 2004	39.07	40.02	38.30	39.88	8,357,429	+1.59(+4.15%)
Jul 16, 2004	43.66	43.66	37.88	38.29	14,069,843	-7.29(-15.99%)
Jul 15, 2004	45.11	45.80	45.05	45.58	2,270,008	+0.43(+0.96%)
Jul 14, 2004	45.52	46.13	44.56	45.15	2,205,322	-0.58(-1.27%)
Jul 13, 2004	45.67	45.91	45.43	45.73	1,467,569	+0.06(+0.13%)
Jul 12, 2004	46.30	46.63	45.08	45.67	2,589,709	-0.75(-1.61%)
Jul 09, 2004	47.44	47.65	46.08	46.42	3,063,188	-1.01(-2.14%)
Jul 08, 2004	47.68	47.96	47.37	47.43	1,541,874	-0.25(-0.52%)
Jul 07, 2004	46.78	47.68	46.75	47.68	2,392,045	+0.97(+2.08%)
Jul 06, 2004	45.60	46.80	45.37	46.71	1,750,719	+1.16(+2.54%)
Jul 02, 2004	45.66	45.95	45.32	45.55	865,200	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.