Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	187.49	188.38	183.06	187.27	1,820,510	+0.36(+0.19%)
May 28, 2020	185.50	191.35	184.77	186.90	1,772,767	+3.57(+1.95%)
May 27, 2020	180.52	183.57	178.25	183.34	1,993,899	+5.09(+2.86%)
May 26, 2020	182.79	182.79	177.72	178.25	3,008,614	+2.07(+1.17%)
May 22, 2020	177.35	177.54	174.72	176.18	1,745,361	-0.91(-0.51%)
May 21, 2020	181.58	181.79	176.49	177.09	1,738,613	-5.64(-3.08%)
May 20, 2020	182.59	183.91	181.04	182.72	1,578,679	+2.60(+1.45%)
May 19, 2020	182.82	184.22	180.03	180.12	1,188,102	-3.50(-1.91%)
May 18, 2020	177.91	185.38	177.00	183.62	2,026,248	+11.15(+6.46%)
May 15, 2020	170.06	172.62	167.88	172.48	3,029,689	+0.85(+0.50%)
May 14, 2020	170.56	171.64	166.92	171.62	2,327,392	-1.68(-0.97%)
May 13, 2020	179.02	179.17	171.08	173.31	1,889,743	-6.73(-3.74%)
May 12, 2020	185.96	187.23	179.94	180.03	1,353,964	-5.23(-2.83%)
May 11, 2020	181.78	185.78	180.72	185.27	1,317,367	+1.49(+0.81%)
May 08, 2020	185.99	187.83	183.16	183.78	2,081,285	-0.11(-0.06%)
May 07, 2020	181.56	185.29	179.97	183.88	2,323,395	+6.08(+3.42%)
May 06, 2020	180.10	182.00	177.58	177.81	1,541,274	-2.00(-1.11%)
May 05, 2020	173.17	183.16	173.13	179.81	2,215,087	+8.96(+5.24%)
May 04, 2020	172.07	172.50	169.35	170.85	1,662,643	-1.96(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.