Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	71.51	72.30	71.23	72.12	1,256,522	+0.82(+1.15%)
Mar 28, 2014	71.01	71.84	70.92	71.30	935,440	+0.59(+0.84%)
Mar 27, 2014	70.23	70.80	69.71	70.70	1,312,122	+0.52(+0.74%)
Mar 26, 2014	70.82	71.16	70.19	70.19	1,316,921	-0.31(-0.44%)
Mar 25, 2014	70.17	71.10	70.00	70.49	1,309,680	+0.56(+0.79%)
Mar 24, 2014	71.61	71.65	69.82	69.94	2,446,244	-1.37(-1.92%)
Mar 21, 2014	72.23	72.58	71.19	71.31	3,136,281	-0.39(-0.54%)
Mar 20, 2014	71.49	71.72	71.01	71.69	1,034,558	+0.07(+0.10%)
Mar 19, 2014	71.92	72.28	71.19	71.62	1,117,957	-0.27(-0.38%)
Mar 18, 2014	71.31	71.96	70.76	71.90	1,600,268	+0.65(+0.92%)
Mar 17, 2014	71.03	71.57	70.97	71.24	1,365,939	+0.46(+0.65%)
Mar 14, 2014	71.55	71.99	70.66	70.79	1,689,973	-0.84(-1.17%)
Mar 13, 2014	72.46	72.55	71.52	71.62	2,234,474	-0.36(-0.50%)
Mar 12, 2014	71.65	71.99	71.64	71.98	1,043,747	+0.00(+0.00%)
Mar 11, 2014	72.07	72.21	71.67	71.98	1,168,975	-0.15(-0.21%)
Mar 10, 2014	71.75	72.21	71.75	72.13	1,127,931	+0.14(+0.20%)
Mar 07, 2014	71.75	72.06	71.16	71.99	1,565,220	+0.61(+0.85%)
Mar 06, 2014	71.68	71.80	71.17	71.39	1,162,036	-0.11(-0.16%)
Mar 05, 2014	72.13	72.21	71.40	71.50	1,510,460	-0.70(-0.97%)
Mar 04, 2014	71.46	72.36	71.26	72.20	1,981,875	+1.74(+2.47%)
Mar 03, 2014	70.06	70.82	70.04	70.46	1,705,263	-0.30(-0.42%)
Feb 28, 2014	71.58	71.89	70.41	70.76	2,824,226	-0.82(-1.15%)
Feb 27, 2014	71.53	71.71	71.12	71.58	1,760,829	+0.04(+0.05%)
Feb 26, 2014	72.05	72.28	71.20	71.54	2,100,801	-0.41(-0.56%)
Feb 25, 2014	72.59	72.91	71.83	71.95	1,808,271	-0.90(-1.23%)
Feb 24, 2014	72.42	73.25	72.40	72.85	1,979,424	+0.45(+0.62%)
Feb 21, 2014	72.83	73.30	72.31	72.40	1,816,745	-0.48(-0.67%)
Feb 20, 2014	71.95	73.06	71.59	72.88	1,618,696	+0.89(+1.24%)
Feb 19, 2014	72.49	72.84	71.93	71.99	1,992,409	-0.86(-1.19%)
Feb 18, 2014	73.91	73.92	72.79	72.86	2,047,648	-0.64(-0.88%)
Feb 14, 2014	73.26	73.50	73.50	73.50	2,899,730	+0.53(+0.73%)
Feb 13, 2014	71.01	73.13	70.94	72.97	2,774,330	+1.59(+2.22%)
Feb 12, 2014	71.59	71.80	71.16	71.39	1,519,941	-0.17(-0.23%)
Feb 11, 2014	70.85	71.68	70.70	71.55	1,394,125	+0.63(+0.90%)
Feb 10, 2014	70.04	70.94	69.74	70.92	3,102,571	+0.87(+1.25%)
Feb 07, 2014	69.18	70.14	69.03	70.04	1,524,689	+1.08(+1.56%)
Feb 06, 2014	68.15	69.07	68.05	68.97	2,610,553	+1.07(+1.57%)
Feb 05, 2014	67.42	68.27	67.21	67.90	2,033,923	+0.22(+0.33%)
Feb 04, 2014	67.77	68.15	67.22	67.68	4,431,651	+0.25(+0.37%)
Feb 03, 2014	68.64	68.64	67.29	67.43	4,001,065	-1.00(-1.46%)
Jan 31, 2014	67.87	68.65	67.85	68.43	1,773,078	-0.48(-0.69%)
Jan 30, 2014	68.15	69.18	68.09	68.91	2,378,291	+1.09(+1.61%)
Jan 29, 2014	68.11	68.23	67.44	67.81	2,444,335	-0.48(-0.70%)
Jan 28, 2014	67.68	68.31	67.49	68.29	1,410,180	+0.99(+1.47%)
Jan 27, 2014	67.13	67.71	66.83	67.30	1,401,431	+0.17(+0.25%)
Jan 24, 2014	68.48	68.91	67.12	67.13	2,031,277	-1.46(-2.12%)
Jan 23, 2014	68.38	69.67	67.14	68.59	2,631,499	-0.71(-1.02%)
Jan 22, 2014	69.30	69.88	69.22	69.30	2,314,768	-0.01(-0.01%)
Jan 21, 2014	69.33	69.67	69.01	69.30	1,458,061	+0.34(+0.50%)
Jan 17, 2014	69.51	68.96	68.96	68.96	1,851,695	-0.42(-0.61%)
Jan 16, 2014	68.99	69.55	68.86	69.38	1,079,372	+0.38(+0.55%)
Jan 15, 2014	68.92	69.22	68.49	69.00	1,322,404	+0.08(+0.12%)
Jan 14, 2014	68.56	69.14	68.33	68.92	1,784,455	+0.64(+0.94%)
Jan 13, 2014	68.63	69.04	68.22	68.28	1,680,740	-0.63(-0.92%)
Jan 10, 2014	68.05	69.25	67.80	68.92	2,131,722	+1.02(+1.51%)
Jan 09, 2014	68.10	68.21	67.59	67.89	2,414,451	-0.03(-0.04%)
Jan 08, 2014	67.21	68.09	67.12	67.92	2,437,194	+1.09(+1.64%)
Jan 07, 2014	66.02	66.94	66.02	66.83	1,787,402	+0.38(+0.57%)
Jan 06, 2014	66.56	66.67	66.07	66.45	2,600,370	+0.45(+0.68%)
Jan 03, 2014	65.27	66.30	65.27	66.00	815,948	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.