Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.59	36.80	36.32	36.59	1,286,137	-0.15(-0.41%)
Nov 29, 2004	36.87	37.01	36.57	36.74	1,481,517	-0.22(-0.61%)
Nov 26, 2004	36.60	37.22	36.60	36.96	603,692	+0.03(+0.09%)
Nov 24, 2004	36.22	36.99	36.20	36.93	1,828,510	+0.74(+2.05%)
Nov 23, 2004	36.20	36.51	35.89	36.19	1,650,084	-0.28(-0.78%)
Nov 22, 2004	35.68	36.59	35.34	36.47	2,248,486	+0.57(+1.58%)
Nov 19, 2004	36.68	36.69	35.83	35.91	1,436,790	-0.68(-1.86%)
Nov 18, 2004	36.60	36.73	36.30	36.59	1,694,570	-0.01(-0.02%)
Nov 17, 2004	36.55	37.26	36.45	36.60	1,413,825	+0.08(+0.23%)
Nov 16, 2004	36.84	37.00	36.46	36.51	1,629,043	-0.37(-1.01%)
Nov 15, 2004	36.79	37.30	36.51	36.89	1,884,659	-0.11(-0.29%)
Nov 12, 2004	37.30	37.40	36.77	36.99	2,011,145	-0.39(-1.05%)
Nov 11, 2004	36.79	37.39	36.67	37.39	1,589,005	+0.96(+2.65%)
Nov 10, 2004	36.22	36.62	36.08	36.42	1,334,711	+0.07(+0.18%)
Nov 09, 2004	37.05	37.09	36.25	36.35	1,887,064	-0.49(-1.33%)
Nov 08, 2004	37.01	37.13	36.50	36.84	1,355,392	-0.02(-0.05%)
Nov 05, 2004	36.43	36.86	36.40	36.86	1,439,074	+0.68(+1.89%)
Nov 04, 2004	36.26	36.42	35.89	36.18	1,933,354	+0.00(+0.00%)
Nov 03, 2004	36.60	36.60	36.00	36.18	2,140,035	+0.94(+2.67%)
Nov 02, 2004	35.43	36.26	35.13	35.24	2,989,004	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.