Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.33	48.50	47.83	48.45	1,756,391	+0.30(+0.63%)
Jan 28, 2011	49.06	49.08	47.98	48.15	2,612,500	-0.77(-1.57%)
Jan 27, 2011	48.80	49.57	48.74	48.91	3,864,394	+0.64(+1.33%)
Jan 26, 2011	49.00	49.08	48.07	48.27	2,752,953	-0.86(-1.75%)
Jan 25, 2011	48.43	49.18	48.23	49.13	3,060,053	+0.65(+1.34%)
Jan 24, 2011	48.52	48.95	48.38	48.48	2,121,682	-0.04(-0.09%)
Jan 21, 2011	48.73	49.34	48.47	48.53	4,001,447	+0.38(+0.79%)
Jan 20, 2011	48.50	48.79	48.01	48.15	2,618,040	-0.32(-0.66%)
Jan 19, 2011	49.10	49.55	48.27	48.47	2,649,876	-0.68(-1.39%)
Jan 18, 2011	48.54	49.22	48.54	49.15	2,445,014	+0.48(+0.99%)
Jan 14, 2011	48.52	48.73	48.32	48.67	1,824,899	+0.14(+0.29%)
Jan 13, 2011	48.54	48.78	48.32	48.53	2,323,567	-0.13(-0.28%)
Jan 12, 2011	49.18	49.21	48.54	48.66	2,611,562	-0.16(-0.33%)
Jan 11, 2011	48.29	49.40	47.86	48.82	8,072,713	+2.78(+6.03%)
Jan 10, 2011	45.55	46.10	45.51	46.04	1,708,830	+0.32(+0.70%)
Jan 07, 2011	45.94	45.98	45.03	45.72	3,132,057	-0.27(-0.59%)
Jan 06, 2011	45.88	46.20	45.18	45.99	3,270,203	-0.02(-0.04%)
Jan 05, 2011	45.51	46.08	45.35	46.01	1,719,889	+0.25(+0.55%)
Jan 04, 2011	45.85	46.04	45.43	45.76	1,741,096	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.