Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.93	55.00	54.28	54.36	3,130,264	-0.63(-1.15%)
Jan 30, 2013	55.27	55.37	54.95	55.00	2,387,739	-0.36(-0.66%)
Jan 29, 2013	55.25	55.53	55.07	55.36	1,371,188	+0.02(+0.03%)
Jan 28, 2013	55.26	55.41	54.87	55.34	1,872,274	+0.20(+0.36%)
Jan 25, 2013	55.32	55.47	54.95	55.14	2,394,183	+0.09(+0.16%)
Jan 24, 2013	53.81	55.23	53.45	55.06	2,870,941	+1.37(+2.55%)
Jan 23, 2013	53.48	53.73	53.15	53.69	2,709,169	+0.14(+0.26%)
Jan 22, 2013	53.37	53.56	53.09	53.55	1,988,312	+0.14(+0.26%)
Jan 18, 2013	52.70	53.44	52.48	53.41	4,149,844	+0.81(+1.53%)
Jan 17, 2013	51.82	53.08	51.81	52.60	2,743,556	+1.03(+2.00%)
Jan 16, 2013	51.59	51.82	51.46	51.57	1,348,462	-0.11(-0.22%)
Jan 15, 2013	50.99	51.83	50.85	51.68	2,549,226	+0.60(+1.17%)
Jan 14, 2013	50.81	51.09	50.55	51.08	1,585,320	+0.03(+0.05%)
Jan 11, 2013	51.04	51.11	50.75	51.06	1,703,042	+0.00(+0.00%)
Jan 10, 2013	50.94	51.06	50.59	51.06	2,092,808	+0.40(+0.79%)
Jan 09, 2013	49.64	50.97	49.58	50.66	3,259,340	+1.22(+2.47%)
Jan 08, 2013	49.40	49.52	49.04	49.44	2,136,889	-0.09(-0.18%)
Jan 07, 2013	49.16	49.65	49.11	49.52	2,031,168	+0.30(+0.60%)
Jan 04, 2013	48.87	49.46	48.69	49.23	2,847,572	+0.51(+1.05%)
Jan 03, 2013	48.51	48.81	48.44	48.71	1,595,822	+0.23(+0.47%)
Jan 02, 2013	48.25	48.50	47.57	48.49	2,441,234	+0.92(+1.93%)
Dec 31, 2012	47.15	47.57	46.92	47.57	2,050,824	+0.32(+0.68%)
Dec 28, 2012	47.55	47.77	47.21	47.25	1,260,786	-0.62(-1.29%)
Dec 27, 2012	47.94	48.07	47.34	47.86	1,305,209	-0.00(-0.01%)
Dec 26, 2012	48.26	48.35	47.73	47.87	1,079,471	-0.38(-0.79%)
Dec 24, 2012	48.19	48.35	48.13	48.25	814,887	+0.00(+0.00%)
Dec 21, 2012	48.76	49.00	48.03	48.25	3,747,005	-0.60(-1.24%)
Dec 20, 2012	48.39	48.86	48.17	48.85	1,474,831	+0.53(+1.09%)
Dec 19, 2012	48.72	48.78	48.27	48.33	1,942,329	-0.34(-0.69%)
Dec 18, 2012	48.52	49.01	48.34	48.66	2,956,872	+0.16(+0.34%)
Dec 17, 2012	48.21	48.54	48.18	48.50	1,685,960	+0.33(+0.68%)
Dec 14, 2012	48.36	48.62	48.14	48.17	2,995,996	-0.35(-0.73%)
Dec 13, 2012	48.43	48.62	48.25	48.53	2,622,913	+0.05(+0.11%)
Dec 12, 2012	48.17	48.90	48.14	48.47	2,134,389	+0.28(+0.57%)
Dec 11, 2012	47.70	48.36	47.58	48.20	2,610,359	+0.88(+1.86%)
Dec 10, 2012	46.96	47.34	46.95	47.32	1,814,724	+0.19(+0.40%)
Dec 07, 2012	47.04	47.18	46.71	47.13	1,663,965	+0.19(+0.40%)
Dec 06, 2012	46.82	47.02	46.57	46.94	2,299,620	-0.01(-0.02%)
Dec 05, 2012	46.92	47.09	46.63	46.94	2,494,003	+0.01(+0.02%)
Dec 04, 2012	47.07	47.25	46.67	46.94	2,498,458	+0.16(+0.35%)
Nov 30, 2012	46.69	46.88	46.44	46.77	2,676,757	+0.09(+0.20%)
Nov 29, 2012	47.34	47.57	46.51	46.68	2,842,991	-0.47(-1.01%)
Nov 28, 2012	46.70	47.16	46.28	47.15	1,344,829	+0.33(+0.70%)
Nov 27, 2012	46.96	47.21	46.79	46.82	1,577,745	-0.27(-0.57%)
Nov 26, 2012	46.86	47.09	46.51	47.09	2,045,773	+0.01(+0.02%)
Nov 23, 2012	46.34	47.09	46.30	47.08	854,618	+0.88(+1.91%)
Nov 21, 2012	46.31	46.47	46.13	46.20	2,327,229	-0.09(-0.19%)
Nov 20, 2012	45.81	46.54	45.60	46.29	2,734,366	+0.52(+1.13%)
Nov 19, 2012	45.40	45.88	45.33	45.77	2,709,973	+0.78(+1.73%)
Nov 16, 2012	45.38	45.39	44.74	44.99	4,290,065	+0.09(+0.19%)
Nov 15, 2012	45.19	45.36	44.79	44.91	2,026,809	-0.28(-0.61%)
Nov 14, 2012	45.58	45.78	45.11	45.18	2,089,981	-0.31(-0.68%)
Nov 13, 2012	45.59	45.92	45.42	45.49	1,947,600	-0.32(-0.70%)
Nov 12, 2012	45.55	45.87	45.17	45.81	1,517,303	+0.45(+0.99%)
Nov 09, 2012	45.17	45.75	45.11	45.36	1,571,079	+0.10(+0.21%)
Nov 08, 2012	45.31	45.61	45.10	45.27	2,642,640	-0.16(-0.36%)
Nov 07, 2012	45.82	45.87	44.96	45.43	2,385,875	-0.73(-1.59%)
Nov 06, 2012	45.52	46.22	45.34	46.17	1,989,272	+0.65(+1.42%)
Nov 05, 2012	45.40	45.61	45.04	45.52	1,179,808	+0.06(+0.13%)
Nov 02, 2012	46.15	46.26	45.38	45.46	1,506,223	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.