Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	156.75	156.75	152.40	153.27	3,044,796	-3.79(-2.42%)
Jan 30, 2018	156.16	157.24	155.49	157.06	2,329,211	-0.28(-0.18%)
Jan 29, 2018	157.37	158.51	156.93	157.34	1,670,878	-0.15(-0.10%)
Jan 26, 2018	154.45	157.59	154.12	157.49	1,405,159	+3.13(+2.03%)
Jan 25, 2018	154.00	154.51	153.13	154.36	1,082,920	+0.99(+0.64%)
Jan 24, 2018	151.83	153.83	151.64	153.37	1,426,085	+2.38(+1.57%)
Jan 23, 2018	151.59	152.59	150.81	151.00	1,155,103	-0.54(-0.36%)
Jan 22, 2018	150.40	151.67	149.77	151.54	1,448,520	+1.16(+0.77%)
Jan 19, 2018	150.14	150.90	149.47	150.38	1,283,459	+0.93(+0.62%)
Jan 18, 2018	149.27	149.95	149.13	149.45	1,460,193	+0.01(+0.01%)
Jan 17, 2018	149.19	149.62	148.30	149.44	1,381,470	+0.75(+0.50%)
Jan 16, 2018	148.59	149.96	148.11	148.69	1,463,951	+1.16(+0.78%)
Jan 12, 2018		147.53	147.53	147.53	0	-0.34(-0.23%)
Jan 11, 2018	148.78	149.43	147.18	147.88	1,211,471	-0.88(-0.59%)
Jan 10, 2018	149.56	150.03	147.51	148.76	1,346,001	-1.16(-0.77%)
Jan 09, 2018	152.49	153.10	148.50	149.91	1,948,957	-2.31(-1.52%)
Jan 08, 2018	149.82	152.67	149.60	152.22	1,330,163	+2.05(+1.37%)
Jan 05, 2018	148.66	150.42	148.27	150.17	1,032,521	+2.16(+1.46%)
Jan 04, 2018	148.47	149.02	147.76	148.01	924,952	-0.05(-0.03%)
Jan 03, 2018	147.21	149.48	146.77	148.06	1,500,121	+0.83(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.