Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	203.48	204.01	199.59	200.86	1,585,214	-2.98(-1.46%)
Jan 30, 2020	200.19	204.15	199.57	203.85	2,235,062	+3.00(+1.50%)
Jan 29, 2020	206.29	206.29	198.44	200.84	3,011,704	-3.36(-1.64%)
Jan 28, 2020	204.85	205.36	203.60	204.20	1,786,251	-0.38(-0.19%)
Jan 27, 2020	202.49	207.04	202.49	204.58	1,629,712	+0.35(+0.17%)
Jan 24, 2020	206.90	207.42	203.51	204.23	1,635,146	-1.90(-0.92%)
Jan 23, 2020	206.85	208.20	205.10	206.12	1,484,756	-0.81(-0.39%)
Jan 22, 2020	205.76	207.71	205.40	206.94	1,602,828	+2.31(+1.13%)
Jan 21, 2020	202.16	204.63	201.72	204.63	1,683,755	+2.36(+1.17%)
Jan 17, 2020	200.14	206.42	199.42	202.26	3,925,169	+2.58(+1.29%)
Jan 16, 2020	198.03	199.69	197.12	199.68	2,745,298	+2.58(+1.31%)
Jan 15, 2020	198.74	199.64	196.95	197.10	1,388,409	-1.15(-0.58%)
Jan 14, 2020	196.75	199.38	196.00	198.25	1,762,815	+1.02(+0.52%)
Jan 13, 2020	199.72	199.98	197.18	197.23	1,467,098	-2.63(-1.32%)
Jan 10, 2020	202.75	202.94	199.68	199.86	1,293,074	-1.89(-0.94%)
Jan 09, 2020	201.94	203.04	201.43	201.75	780,901	+0.90(+0.45%)
Jan 08, 2020	200.73	202.11	199.45	200.85	1,068,971	+1.02(+0.51%)
Jan 07, 2020	200.22	201.00	197.44	199.83	1,130,248	-2.48(-1.22%)
Jan 06, 2020	199.43	203.12	198.51	202.31	1,357,885	+2.51(+1.25%)
Jan 03, 2020	197.34	200.74	197.34	199.80	840,755	-0.82(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.