Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	253.48	259.32	250.85	258.70	2,461,754	-2.30(-0.88%)
Oct 28, 2021	260.52	262.87	258.08	261.00	1,096,903	-0.06(-0.02%)
Oct 27, 2021	266.41	266.71	260.88	261.06	924,759	-4.55(-1.71%)
Oct 26, 2021	267.38			265.61	623,105	+0.13(+0.05%)
Oct 25, 2021	268.76	269.05	265.07	265.48	950,339	-2.61(-0.97%)
Oct 22, 2021	268.34	269.88	267.07	268.09	671,869	-0.69(-0.26%)
Oct 21, 2021	265.94	268.87	264.24	268.78	990,002	+2.61(+0.98%)
Oct 20, 2021	264.46	266.86	262.43	266.17	1,098,748	+2.82(+1.07%)
Oct 19, 2021	256.94	264.05	256.94	263.35	993,958	+8.57(+3.36%)
Oct 18, 2021	255.71	256.55	252.56	254.79	1,131,625	-4.15(-1.60%)
Oct 15, 2021	258.43	259.12	256.18	258.94	1,963,420	+2.40(+0.94%)
Oct 14, 2021	251.13	256.86	250.89	256.54	1,114,091	+7.15(+2.87%)
Oct 13, 2021	250.85	252.13	248.96	249.39	1,068,436	-1.63(-0.65%)
Oct 12, 2021	252.76	253.08	250.16	251.03	1,006,711	-0.54(-0.22%)
Oct 11, 2021	255.33	255.71	251.02	251.57	1,072,508	-4.80(-1.87%)
Oct 08, 2021	258.21	259.80	255.34	256.37	688,275	-2.22(-0.86%)
Oct 07, 2021	258.09	261.91	257.95	258.59	676,652	+2.18(+0.85%)
Oct 06, 2021	252.95	256.54	251.76	256.41	1,005,545	+1.20(+0.47%)
Oct 05, 2021	255.89	259.50	254.46	255.22	1,397,715	+0.15(+0.06%)
Oct 04, 2021	258.88	260.99	252.07	255.07	1,272,370	-5.72(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.