Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	254.49	255.19	251.57	254.13	1,106,799	-0.77(-0.30%)
Apr 29, 2021	251.83	255.42	251.41	254.91	975,229	+3.72(+1.48%)
Apr 28, 2021	252.56	253.90	249.53	251.18	1,587,871	-5.27(-2.06%)
Apr 27, 2021	256.16	257.76	254.05	256.46	872,932	-0.24(-0.09%)
Apr 26, 2021	259.12	259.31	256.51	256.70	1,087,733	-1.66(-0.64%)
Apr 23, 2021	255.44	259.37	254.94	258.36	1,125,400	+2.74(+1.07%)
Apr 22, 2021	255.57	257.35	253.78	255.63	824,119	+0.27(+0.11%)
Apr 21, 2021	251.33	256.01	250.64	255.35	1,230,828	+5.28(+2.11%)
Apr 20, 2021	247.69	251.11	246.99	250.07	980,999	+1.63(+0.65%)
Apr 19, 2021	248.38	249.21	246.28	248.44	883,317	-0.37(-0.15%)
Apr 16, 2021	249.80	251.59	246.89	248.81	974,520	+0.27(+0.11%)
Apr 15, 2021	244.60	248.81	244.46	248.54	1,218,608	+4.41(+1.81%)
Apr 14, 2021	245.91	247.25	243.66	244.13	784,095	-1.24(-0.50%)
Apr 13, 2021	242.88	245.57	242.57	245.37	937,282	+1.68(+0.69%)
Apr 12, 2021	243.85	245.79	243.35	243.69	1,278,698	-1.44(-0.59%)
Apr 09, 2021	242.78	245.26	242.36	245.13	1,104,732	+3.34(+1.38%)
Apr 08, 2021	240.65	242.08	240.05	241.79	1,252,012	+2.35(+0.98%)
Apr 07, 2021	240.15	241.82	238.36	239.44	1,282,589	-0.92(-0.38%)
Apr 06, 2021	240.05	241.81	239.47	240.36	947,830	-0.09(-0.04%)
Apr 05, 2021	237.01	240.91	236.71	240.44	1,292,335	+5.35(+2.28%)
Apr 01, 2021	236.39	236.39	233.33	235.09	816,303	-0.61(-0.26%)
Mar 31, 2021	235.61	237.30	235.18	235.70	1,498,958	+0.46(+0.20%)
Mar 30, 2021	231.98	236.68	231.98	235.24	1,247,905	+1.64(+0.70%)
Mar 29, 2021	231.07	234.37	230.13	233.59	1,188,709	+1.01(+0.44%)
Mar 26, 2021	227.38	232.88	226.09	232.58	1,149,578	+5.44(+2.40%)
Mar 25, 2021	226.13	227.84	223.28	227.13	1,039,016	+1.48(+0.65%)
Mar 24, 2021	221.95	228.26	221.11	225.66	1,384,319	+4.23(+1.91%)
Mar 23, 2021	223.94	225.06	220.81	221.43	1,255,775	-2.56(-1.14%)
Mar 22, 2021	221.78	225.07	220.49	223.99	924,293	+2.01(+0.90%)
Mar 19, 2021	222.08	225.31	219.90	221.98	2,240,201	-0.83(-0.37%)
Mar 18, 2021	227.51	228.16	222.27	222.81	1,743,900	-5.13(-2.25%)
Mar 17, 2021	230.97	230.97	227.31	227.95	1,444,808	-1.78(-0.78%)
Mar 16, 2021	232.98	233.65	228.14	229.73	1,138,217	-3.11(-1.33%)
Mar 15, 2021	232.98	233.33	230.92	232.84	1,195,443	+0.47(+0.20%)
Mar 12, 2021	230.39	232.80	230.39	232.37	717,515	+1.45(+0.63%)
Mar 11, 2021	232.43	232.59	229.77	230.92	1,093,853	-0.79(-0.34%)
Mar 10, 2021	230.45	232.59	228.91	231.71	988,226	+2.81(+1.23%)
Mar 09, 2021	229.90	234.06	228.86	228.90	1,028,926	+1.13(+0.50%)
Mar 08, 2021	231.34	232.12	227.60	227.77	1,356,089	-3.89(-1.68%)
Mar 05, 2021	229.30	232.82	224.47	231.66	1,675,928	+4.08(+1.79%)
Mar 04, 2021	234.32	234.73	224.94	227.58	1,420,044	-6.83(-2.91%)
Mar 03, 2021	235.59	236.51	233.90	234.41	935,997	-2.42(-1.02%)
Mar 02, 2021	238.45	238.54	235.02	236.84	1,032,416	-0.41(-0.17%)
Mar 01, 2021	236.75	239.19	236.41	237.24	895,080	+3.01(+1.29%)
Feb 26, 2021	238.72	238.72	233.66	234.23	1,206,772	-2.98(-1.26%)
Feb 25, 2021	240.17	241.30	235.68	237.21	992,698	-2.93(-1.22%)
Feb 24, 2021	237.42	241.21	236.79	240.15	1,320,542	+2.18(+0.92%)
Feb 23, 2021	234.43	239.50	233.52	237.96	1,336,339	+3.29(+1.40%)
Feb 22, 2021	232.04	236.07	230.42	234.67	1,116,117	+1.02(+0.44%)
Feb 19, 2021	236.92	237.79	232.68	233.65	1,563,716	-2.96(-1.25%)
Feb 18, 2021	236.61	238.69	234.94	236.61	2,436,445	-1.36(-0.57%)
Feb 17, 2021	238.50	238.98	235.15	237.97	1,734,221	-1.25(-0.52%)
Feb 16, 2021	238.80	239.64	235.25	239.22	2,399,900	-0.28(-0.12%)
Feb 12, 2021	235.25	240.02	234.68	239.50	1,340,950	+2.71(+1.15%)
Feb 11, 2021	235.67	237.41	234.09	236.79	687,581	+2.23(+0.95%)
Feb 10, 2021	235.31	236.07	232.97	234.56	779,516	+0.85(+0.36%)
Feb 09, 2021	234.21	235.76	232.18	233.71	786,035	-0.29(-0.12%)
Feb 08, 2021	230.11	234.09	229.76	234.00	958,779	+3.54(+1.54%)
Feb 05, 2021	231.68	233.53	229.67	230.46	1,287,072	+1.64(+0.72%)
Feb 04, 2021	225.79	232.74	224.43	228.81	1,254,753	+3.02(+1.34%)
Feb 03, 2021	225.53	227.19	222.29	225.79	1,282,581	-1.14(-0.50%)
Feb 02, 2021	221.52	230.42	221.37	226.93	1,916,912	+8.29(+3.79%)
Feb 01, 2021	215.73	219.49	214.93	218.64	2,173,096	+5.34(+2.50%)
Jan 29, 2021	221.02	221.75	213.20	213.31	2,271,285	-8.68(-3.91%)
Jan 28, 2021	224.38	226.41	218.97	221.98	2,076,694	-0.72(-0.33%)
Jan 27, 2021	226.81	227.25	221.58	222.71	1,542,685	-7.00(-3.05%)
Jan 26, 2021	231.66	233.71	229.44	229.70	1,091,599	-1.50(-0.65%)
Jan 25, 2021	230.87	231.60	228.61	231.20	1,421,180	-0.37(-0.16%)
Jan 22, 2021	234.14	234.54	231.56	231.56	941,421	-3.54(-1.51%)
Jan 21, 2021	235.86	236.79	232.10	235.11	1,026,880	-1.55(-0.66%)
Jan 20, 2021	233.95	238.09	232.29	236.66	993,871	+3.03(+1.30%)
Jan 19, 2021	234.53	235.74	232.17	233.63	865,938	+0.08(+0.03%)
Jan 15, 2021	233.41	235.16	230.43	233.55	1,327,377	-0.13(-0.06%)
Jan 14, 2021	234.43	235.60	232.41	233.69	1,091,839	-1.03(-0.44%)
Jan 13, 2021	230.86	235.74	230.27	234.72	721,110	+3.85(+1.67%)
Jan 12, 2021	231.97	233.39	229.02	230.87	853,847	-2.55(-1.09%)
Jan 11, 2021	234.16	234.85	232.40	233.42	564,516	-1.75(-0.74%)
Jan 08, 2021	236.06	238.81	233.22	235.16	1,428,295	-0.06(-0.02%)
Jan 07, 2021	234.32	235.72	231.29	235.22	954,420	+1.23(+0.52%)
Jan 06, 2021	230.55	234.26	228.51	234.00	2,053,362	+2.69(+1.16%)
Jan 05, 2021	231.01	233.12	229.94	231.31	1,413,170	+0.62(+0.27%)
Jan 04, 2021	236.79	236.97	227.99	230.69	1,155,140	-5.81(-2.46%)
Dec 31, 2020		236.50	236.50	236.50	886,728	+2.88(+1.23%)
Dec 30, 2020	231.94	234.35	231.94	233.62	886,728	+1.78(+0.77%)
Dec 29, 2020	231.88	233.38	230.89	231.84	856,232	+2.22(+0.97%)
Dec 28, 2020	230.06	231.46	229.03	229.62	652,720	+1.42(+0.62%)
Dec 24, 2020	228.31	229.34	227.49	228.20	266,358	+0.70(+0.31%)
Dec 23, 2020	227.93	230.06	227.47	227.49	643,691	+1.00(+0.44%)
Dec 22, 2020	226.01	227.74	222.78	226.49	849,033	+0.41(+0.18%)
Dec 21, 2020	226.63	227.72	221.98	226.08	973,087	-4.95(-2.14%)
Dec 18, 2020	229.25	231.50	227.31	231.03	2,601,983	+1.83(+0.80%)
Dec 17, 2020	227.18	229.32	226.39	229.20	806,591	+2.86(+1.26%)
Dec 16, 2020	224.78	227.29	223.12	226.34	824,915	+1.03(+0.46%)
Dec 15, 2020	225.08	226.98	221.94	225.31	1,056,405	+2.99(+1.35%)
Dec 14, 2020	225.12	227.61	222.17	222.31	1,111,142	-1.20(-0.54%)
Dec 11, 2020	225.25	225.99	221.65	223.52	1,098,054	-2.82(-1.25%)
Dec 10, 2020	226.21	228.39	224.71	226.34	909,184	-0.77(-0.34%)
Dec 09, 2020	227.39	228.91	226.26	227.11	1,045,887	+0.46(+0.20%)
Dec 08, 2020	225.98	227.83	225.35	226.65	961,823	-1.30(-0.57%)
Dec 07, 2020	228.62	230.38	226.81	227.95	732,765	-2.69(-1.16%)
Dec 04, 2020	225.94	230.63	225.43	230.63	877,092	+4.63(+2.05%)
Dec 03, 2020	225.51	227.53	224.19	226.00	1,109,001	+0.50(+0.22%)
Dec 02, 2020	222.30	225.55	220.97	225.50	818,204	+3.14(+1.41%)
Dec 01, 2020	226.82	227.28	221.58	222.36	1,521,041	-2.31(-1.03%)
Nov 30, 2020	224.84	225.96	222.13	224.67	1,736,798	+0.57(+0.25%)
Nov 27, 2020	226.87	227.75	223.14	224.11	818,190	-0.88(-0.39%)
Nov 25, 2020	231.31	231.52	224.35	224.98	1,973,900	-6.34(-2.74%)
Nov 24, 2020	226.59	233.44	226.29	231.32	1,582,025	+7.03(+3.13%)
Nov 23, 2020	224.72	226.61	223.51	224.30	726,499	+0.14(+0.06%)
Nov 20, 2020	224.04	225.51	222.38	224.15	1,160,176	-0.68(-0.30%)
Nov 19, 2020	222.36	225.26	220.86	224.84	1,142,256	+1.74(+0.78%)
Nov 18, 2020	222.72	226.17	222.35	223.09	888,998	+0.31(+0.14%)
Nov 17, 2020	223.66	224.85	218.99	222.79	1,036,620	-4.18(-1.84%)
Nov 16, 2020	226.36	227.21	223.09	226.97	1,710,513	+3.70(+1.66%)
Nov 13, 2020	217.87	223.70	217.55	223.27	975,367	+6.47(+2.98%)
Nov 12, 2020	215.90	218.94	214.28	216.80	858,131	-0.02(-0.01%)
Nov 11, 2020	223.77	223.77	215.46	216.82	1,211,330	-5.13(-2.31%)
Nov 10, 2020	224.19	224.29	218.75	221.95	1,433,973	-3.64(-1.61%)
Nov 09, 2020	223.30	232.50	222.02	225.59	3,212,818	+20.13(+9.80%)
Nov 06, 2020	203.00	206.96	201.11	205.46	1,162,566	+2.73(+1.35%)
Nov 05, 2020	203.23	204.34	201.04	202.73	1,156,644	+2.76(+1.38%)
Nov 04, 2020	201.97	206.96	199.31	199.96	1,184,315	-0.51(-0.25%)
Nov 03, 2020	198.30	201.82	197.44	200.47	1,084,876	+5.28(+2.70%)
Nov 02, 2020	196.37	198.37	192.76	195.20	1,323,897	+0.74(+0.38%)
Oct 30, 2020	201.46	204.54	188.76	194.46	2,477,842	-3.25(-1.65%)
Oct 29, 2020	197.30	200.72	194.71	197.71	1,107,275	+0.42(+0.21%)
Oct 28, 2020	201.02	201.28	196.05	197.29	1,230,094	-8.19(-3.99%)
Oct 27, 2020	206.66	208.66	205.06	205.48	898,146	-1.23(-0.60%)
Oct 26, 2020	210.61	210.74	204.74	206.71	1,374,312	-6.89(-3.23%)
Oct 23, 2020	217.55	217.94	212.80	213.60	892,156	-2.64(-1.22%)
Oct 22, 2020	213.18	216.62	211.45	216.24	1,008,787	+3.60(+1.69%)
Oct 21, 2020	213.31	214.43	211.51	212.64	631,209	+0.10(+0.05%)
Oct 20, 2020	213.82	216.20	212.24	212.54	626,987	-0.09(-0.04%)
Oct 19, 2020	215.82	217.55	211.51	212.63	792,975	-3.04(-1.41%)
Oct 16, 2020	215.43	218.57	214.97	215.67	852,368	+1.66(+0.77%)
Oct 15, 2020	209.23	215.00	208.85	214.02	803,066	+1.07(+0.50%)
Oct 14, 2020	212.25	216.26	211.85	212.95	772,280	+1.17(+0.55%)
Oct 13, 2020	216.32	216.49	211.09	211.78	885,555	-5.42(-2.50%)
Oct 12, 2020	216.59	218.89	215.24	217.19	1,123,024	+2.60(+1.21%)
Oct 09, 2020	211.78	216.33	211.41	214.59	1,285,772	+3.70(+1.75%)
Oct 08, 2020	209.85	211.87	208.70	210.90	1,169,314	+1.63(+0.78%)
Oct 07, 2020	205.45	209.97	205.21	209.27	1,108,452	+6.56(+3.23%)
Oct 06, 2020	205.81	206.78	202.17	202.72	840,124	-3.34(-1.62%)
Oct 05, 2020	202.67	206.09	202.50	206.06	1,038,408	+5.54(+2.77%)
Oct 02, 2020	198.15	203.04	196.81	200.51	1,003,831	-0.36(-0.18%)
Oct 01, 2020	201.99	202.38	198.62	200.87	1,091,730	+0.29(+0.14%)
Sep 30, 2020	197.55	202.79	197.12	200.58	1,141,095	+3.49(+1.77%)
Sep 29, 2020	200.21	201.05	195.84	197.09	812,459	-1.86(-0.94%)
Sep 28, 2020	200.65	201.73	198.72	198.95	1,269,938	+2.15(+1.09%)
Sep 25, 2020	188.87	196.93	188.87	196.80	870,782	+5.81(+3.04%)
Sep 24, 2020	193.55	193.70	189.66	190.99	967,147	-3.30(-1.70%)
Sep 23, 2020	195.68	197.29	193.76	194.29	1,092,295	-0.93(-0.48%)
Sep 22, 2020	194.20	195.49	191.07	195.22	1,079,388	+0.44(+0.23%)
Sep 21, 2020	193.96	195.32	191.10	194.78	1,371,558	-3.33(-1.68%)
Sep 18, 2020	203.21	204.55	197.45	198.11	2,721,000	-4.98(-2.45%)
Sep 17, 2020	204.63	206.70	202.24	203.09	1,486,677	-4.07(-1.96%)
Sep 16, 2020	203.30	208.16	202.99	207.16	2,123,040	+5.10(+2.52%)
Sep 15, 2020	197.94	203.47	197.81	202.07	2,138,198	+4.79(+2.43%)
Sep 14, 2020	195.59	198.58	195.34	197.28	967,833	+3.35(+1.73%)
Sep 11, 2020	194.58	195.08	192.50	193.93	940,161	+0.23(+0.12%)
Sep 10, 2020	197.26	198.36	193.03	193.70	1,162,305	-3.48(-1.77%)
Sep 09, 2020	194.25	199.88	193.61	197.18	2,591,607	+5.12(+2.66%)
Sep 08, 2020	188.11	193.27	186.84	192.06	1,601,413	+2.36(+1.24%)
Sep 04, 2020	191.97	192.32	186.86	189.70	1,088,191	-0.50(-0.26%)
Sep 03, 2020	194.47	194.62	188.60	190.20	1,385,733	-3.34(-1.73%)
Sep 02, 2020	190.47	194.24	189.68	193.54	2,025,235	+3.45(+1.81%)
Sep 01, 2020	189.04	190.13	188.52	190.10	964,025	-0.12(-0.07%)
Aug 31, 2020	189.09	191.32	187.93	190.22	1,121,778	-0.05(-0.03%)
Aug 28, 2020	188.60	190.64	186.27	190.27	985,477	+1.93(+1.02%)
Aug 27, 2020	181.50	189.47	180.92	188.34	1,569,904	+6.90(+3.80%)
Aug 26, 2020	180.96	181.91	179.34	181.44	882,240	-0.54(-0.30%)
Aug 25, 2020	181.94	182.95	180.35	181.98	844,959	+0.84(+0.46%)
Aug 24, 2020	181.77	183.51	180.44	181.14	935,308	-0.08(-0.04%)
Aug 21, 2020	180.34	181.47	179.34	181.22	1,141,007	+0.88(+0.49%)
Aug 20, 2020	177.78	181.40	177.78	180.34	909,727	+1.69(+0.95%)
Aug 19, 2020	181.77	182.30	177.94	178.65	1,047,823	-3.13(-1.72%)
Aug 18, 2020	181.78	183.03	180.69	181.77	644,853	+0.32(+0.17%)
Aug 17, 2020	181.17	183.27	180.55	181.46	804,230	+0.63(+0.35%)
Aug 14, 2020	182.39	182.70	179.70	180.82	1,050,689	-2.49(-1.36%)
Aug 13, 2020	181.35	183.63	181.09	183.31	725,933	+0.75(+0.41%)
Aug 12, 2020	182.97	184.35	182.13	182.56	799,549	+1.21(+0.67%)
Aug 11, 2020	181.68	184.49	179.65	181.35	1,065,718	+1.20(+0.67%)
Aug 10, 2020	183.72	184.33	179.94	180.15	1,124,235	-3.72(-2.02%)
Aug 07, 2020	180.93	184.80	180.70	183.87	1,126,215	+2.83(+1.56%)
Aug 06, 2020	180.06	181.10	177.84	181.03	1,560,357	+0.60(+0.33%)
Aug 05, 2020	182.53	185.23	180.19	180.43	2,023,935	-1.29(-0.71%)
Aug 04, 2020	182.87	184.03	180.59	181.72	1,243,782	-2.21(-1.20%)
Aug 03, 2020	185.27	186.58	183.00	183.93	1,265,254	-1.63(-0.88%)
Jul 31, 2020	187.63	188.83	180.47	185.56	2,313,787	-6.62(-3.45%)
Jul 30, 2020	190.31	193.55	188.41	192.18	1,337,851	-1.16(-0.60%)
Jul 29, 2020	188.88	194.29	188.12	193.34	1,468,165	+6.84(+3.67%)
Jul 28, 2020	189.80	190.41	186.32	186.50	946,471	-2.94(-1.55%)
Jul 27, 2020	190.07	190.82	187.97	189.44	1,401,570	-1.43(-0.75%)
Jul 24, 2020	187.10	191.11	186.00	190.87	1,754,066	+3.52(+1.88%)
Jul 23, 2020	186.96	189.96	186.59	187.34	1,021,434	+0.28(+0.15%)
Jul 22, 2020	184.31	187.73	184.17	187.06	1,340,028	+2.27(+1.23%)
Jul 21, 2020	184.05	187.88	183.65	184.80	942,475	+1.76(+0.96%)
Jul 20, 2020	184.75	186.06	182.46	183.04	1,517,292	-2.28(-1.23%)
Jul 17, 2020	180.44	185.92	179.28	185.32	2,274,723	+6.20(+3.46%)
Jul 16, 2020	179.77	179.77	177.19	179.12	1,305,588	-1.95(-1.08%)
Jul 15, 2020	180.18	181.86	178.99	181.06	1,584,817	+5.67(+3.23%)
Jul 14, 2020	170.14	175.62	169.49	175.39	1,149,169	+4.66(+2.73%)
Jul 13, 2020	171.91	174.14	170.04	170.74	2,030,594	-0.03(-0.02%)
Jul 10, 2020	170.77	171.96	169.14	170.76	1,180,697	+0.12(+0.07%)
Jul 09, 2020	173.98	174.45	169.02	170.65	1,358,923	-3.84(-2.20%)
Jul 08, 2020	173.58	175.28	171.75	174.49	1,081,970	+1.37(+0.79%)
Jul 07, 2020	174.71	177.91	173.03	173.12	1,315,407	-3.42(-1.94%)
Jul 06, 2020	178.91	180.09	175.33	176.53	1,112,557	-0.04(-0.02%)
Jul 02, 2020	178.23	180.09	176.27	176.57	1,129,131	+0.10(+0.05%)
Jul 01, 2020	173.74	176.94	173.29	176.48	1,677,608	+3.50(+2.03%)
Jun 30, 2020	169.78	174.24	168.38	172.97	1,503,126	+2.56(+1.50%)
Jun 29, 2020	167.36	170.50	165.45	170.41	2,316,718	+4.16(+2.50%)
Jun 26, 2020	167.80	169.61	165.04	166.25	5,660,117	-1.77(-1.05%)
Jun 25, 2020	167.89	169.54	164.32	168.02	2,557,785	-0.66(-0.39%)
Jun 24, 2020	176.96	176.96	167.01	168.68	2,278,962	-10.05(-5.62%)
Jun 23, 2020	179.08	181.32	178.36	178.72	1,506,153	+1.64(+0.92%)
Jun 22, 2020	178.38	178.91	175.52	177.09	1,511,848	-1.93(-1.08%)
Jun 19, 2020	185.22	185.61	178.97	179.02	2,210,575	-2.78(-1.53%)
Jun 18, 2020	180.29	182.79	179.18	181.80	1,101,429	+0.44(+0.24%)
Jun 17, 2020	183.84	184.22	180.39	181.36	1,148,906	-1.83(-1.00%)
Jun 16, 2020	186.71	187.69	181.30	183.19	1,423,516	+2.86(+1.59%)
Jun 15, 2020	175.21	181.87	173.40	180.33	1,354,945	+0.66(+0.37%)
Jun 12, 2020	180.78	183.22	174.94	179.67	2,026,099	+4.07(+2.32%)
Jun 11, 2020	186.85	187.13	174.75	175.60	2,812,942	-16.85(-8.75%)
Jun 10, 2020	192.98	195.13	191.30	192.45	1,192,838	+0.43(+0.22%)
Jun 09, 2020	195.98	196.62	191.61	192.02	1,356,348	-5.07(-2.57%)
Jun 08, 2020	197.54	199.33	195.69	197.09	1,019,879	-0.99(-0.50%)
Jun 05, 2020	193.20	200.85	192.67	198.08	2,175,456	+8.56(+4.52%)
Jun 04, 2020	190.19	193.13	186.95	189.52	1,164,124	-2.51(-1.31%)
Jun 03, 2020	190.69	193.94	189.95	192.02	1,240,321	+2.21(+1.16%)
Jun 02, 2020	188.72	189.82	186.89	189.81	905,967	+1.09(+0.58%)
Jun 01, 2020	186.68	189.74	186.22	188.72	1,022,469	+1.45(+0.78%)
May 29, 2020	187.49	188.38	183.06	187.27	1,820,510	+0.36(+0.19%)
May 28, 2020	185.50	191.35	184.77	186.90	1,772,767	+3.57(+1.95%)
May 27, 2020	180.52	183.57	178.25	183.34	1,993,899	+5.09(+2.86%)
May 26, 2020	182.79	182.79	177.72	178.25	3,008,614	+2.07(+1.17%)
May 22, 2020	177.35	177.54	174.72	176.18	1,745,361	-0.91(-0.51%)
May 21, 2020	181.58	181.79	176.49	177.09	1,738,613	-5.64(-3.08%)
May 20, 2020	182.59	183.91	181.04	182.72	1,578,679	+2.60(+1.45%)
May 19, 2020	182.82	184.22	180.03	180.12	1,188,102	-3.50(-1.91%)
May 18, 2020	177.91	185.38	177.00	183.62	2,026,248	+11.15(+6.46%)
May 15, 2020	170.06	172.62	167.88	172.48	3,029,689	+0.85(+0.50%)
May 14, 2020	170.56	171.64	166.92	171.62	2,327,392	-1.68(-0.97%)
May 13, 2020	179.02	179.17	171.08	173.31	1,889,743	-6.73(-3.74%)
May 12, 2020	185.96	187.23	179.94	180.03	1,353,964	-5.23(-2.83%)
May 11, 2020	181.78	185.78	180.72	185.27	1,317,367	+1.49(+0.81%)
May 08, 2020	185.99	187.83	183.16	183.78	2,081,285	-0.11(-0.06%)
May 07, 2020	181.56	185.29	179.97	183.88	2,323,395	+6.08(+3.42%)
May 06, 2020	180.10	182.00	177.58	177.81	1,541,274	-2.00(-1.11%)
May 05, 2020	173.17	183.16	173.13	179.81	2,215,087	+8.96(+5.24%)
May 04, 2020	172.07	172.50	169.35	170.85	1,662,643	-1.96(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.