Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	260.64	263.88	260.26	262.81	1,082,837	+1.71(+0.65%)
Jul 29, 2021	261.13	262.12	257.96	261.11	1,254,938	+0.49(+0.19%)
Jul 28, 2021	265.45	266.90	257.30	260.62	1,954,498	+0.32(+0.12%)
Jul 27, 2021	255.45	261.65	253.24	260.30	1,451,734	+4.68(+1.83%)
Jul 26, 2021	253.73	255.98	252.04	255.62	1,468,334	+0.83(+0.33%)
Jul 23, 2021	252.22	254.99	251.25	254.79	1,012,622	+3.46(+1.38%)
Jul 22, 2021	251.07	251.85	248.15	251.33	1,071,137	+0.41(+0.16%)
Jul 21, 2021	250.42	251.21	248.71	250.92	1,440,518	+3.39(+1.37%)
Jul 20, 2021	241.40	249.25	241.40	247.53	1,712,071	+6.09(+2.52%)
Jul 19, 2021	246.57	246.94	240.24	241.43	1,802,633	-8.43(-3.37%)
Jul 16, 2021	249.58	250.43	248.32	249.86	1,242,030	+0.52(+0.21%)
Jul 15, 2021	252.04	252.96	248.08	249.34	1,656,910	-4.18(-1.65%)
Jul 14, 2021	255.00	255.05	252.04	253.52	886,323	-0.23(-0.09%)
Jul 13, 2021	257.05	257.15	253.34	253.75	978,282	-3.22(-1.25%)
Jul 12, 2021	255.01	257.59	254.49	256.97	889,941	+0.48(+0.19%)
Jul 09, 2021	257.06	257.31	255.70	256.50	1,203,696	+0.48(+0.19%)
Jul 08, 2021	254.42	256.19	252.47	256.02	750,390	-1.36(-0.53%)
Jul 07, 2021	257.47	257.97	255.73	257.38	791,201	+0.46(+0.18%)
Jul 06, 2021	257.44	257.93	254.31	256.92	1,256,911	-0.54(-0.21%)
Jul 02, 2021	255.01	257.79	254.81	257.46	1,003,728	+2.64(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.