Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	265.80	269.03	265.42	268.79	1,374,170	+2.93(+1.10%)
Aug 30, 2021	265.80	268.58	264.86	265.86	932,978	+0.64(+0.24%)
Aug 27, 2021	264.10	266.54	262.97	265.22	982,683	+2.20(+0.84%)
Aug 26, 2021	263.17	264.81	261.64	263.02	1,048,021	-0.33(-0.13%)
Aug 25, 2021	263.62	264.69	261.51	263.35	949,735	+0.38(+0.14%)
Aug 24, 2021	256.88	264.33	256.85	262.97	1,690,586	+5.65(+2.19%)
Aug 23, 2021	258.92	258.92	255.55	257.32	1,579,504	+0.00(+0.00%)
Aug 20, 2021	256.25	257.57	254.82	257.32	1,183,992	+0.93(+0.36%)
Aug 19, 2021	253.32	257.61	252.64	256.39	993,760	+0.72(+0.28%)
Aug 18, 2021	259.44	259.54	255.13	255.67	2,129,672	-3.88(-1.49%)
Aug 17, 2021	256.32	259.83	256.32	259.55	868,203	+2.45(+0.95%)
Aug 16, 2021	254.36	257.39	254.05	257.10	1,032,064	+1.84(+0.72%)
Aug 13, 2021	253.47	255.94	252.42	255.26	791,691	+2.18(+0.86%)
Aug 12, 2021	249.71	253.37	248.78	253.07	1,129,944	+3.28(+1.31%)
Aug 11, 2021	246.43	250.95	246.43	249.79	1,628,188	+3.89(+1.58%)
Aug 10, 2021	249.93	250.18	244.33	245.91	2,390,957	-3.92(-1.57%)
Aug 09, 2021	254.24	254.86	249.09	249.82	1,364,656	-4.86(-1.91%)
Aug 06, 2021	256.97	257.49	253.81	254.68	1,159,055	-1.89(-0.74%)
Aug 05, 2021	255.57	256.64	253.06	256.57	1,308,200	+1.87(+0.73%)
Aug 04, 2021	258.83	259.27	254.14	254.70	1,418,420	-5.27(-2.03%)
Aug 03, 2021	261.57	261.69	257.83	259.97	1,061,982	-2.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.