Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	260.89	262.47	256.25	256.41	1,018,126	-4.06(-1.56%)
Sep 29, 2021	260.54	261.74	259.43	260.47	671,997	+0.67(+0.26%)
Sep 28, 2021	264.86	265.56	259.04	259.80	1,076,773	-5.48(-2.07%)
Sep 27, 2021	267.19	268.24	263.73	265.28	704,194	-3.06(-1.14%)
Sep 24, 2021	267.36	269.23	266.68	268.34	536,281	+0.47(+0.17%)
Sep 23, 2021	264.81	269.10	263.78	267.88	993,476	+4.38(+1.66%)
Sep 22, 2021	261.53	265.15	260.31	263.50	998,623	+3.30(+1.27%)
Sep 21, 2021	261.93	263.97	260.13	260.20	895,430	-0.08(-0.03%)
Sep 20, 2021	261.32	262.80	257.28	260.28	1,115,671	-4.56(-1.72%)
Sep 17, 2021	267.23	267.43	264.30	264.84	2,911,649	-2.99(-1.12%)
Sep 16, 2021	268.46	270.31	265.80	267.83	797,741	-0.96(-0.36%)
Sep 15, 2021	265.73	270.09	265.33	268.79	984,983	+1.79(+0.67%)
Sep 14, 2021	263.75	269.34	262.10	267.00	1,561,682	+4.30(+1.64%)
Sep 13, 2021	266.80	267.56	261.21	262.71	1,444,876	-2.94(-1.11%)
Sep 10, 2021	269.47	270.05	265.47	265.64	1,066,815	-2.97(-1.10%)
Sep 09, 2021	271.70	272.73	268.29	268.61	707,475	-3.07(-1.13%)
Sep 08, 2021	270.07	272.51	269.35	271.69	712,444	+1.38(+0.51%)
Sep 07, 2021	268.85	270.99	268.07	270.31	959,633	+1.96(+0.73%)
Sep 03, 2021	268.53	269.03	266.60	268.35	668,356	-1.00(-0.37%)
Sep 02, 2021	269.80	271.87	269.09	269.35	885,970	+0.98(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.