Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	338.23	342.02	332.94	334.71	4,943,186	+18.80(+5.95%)
Jan 30, 2024	314.43	316.40	313.33	315.92	2,007,803	+2.13(+0.68%)
Jan 29, 2024	310.03	314.22	310.03	313.78	1,430,602	+3.13(+1.01%)
Jan 26, 2024	312.54	313.00	309.89	310.65	909,504	-0.55(-0.18%)
Jan 25, 2024	308.36	311.38	306.53	311.20	1,203,495	+4.15(+1.35%)
Jan 24, 2024	311.31	312.29	306.66	307.05	1,423,876	-4.42(-1.42%)
Jan 23, 2024	313.28	313.83	306.81	311.47	1,376,716	-1.09(-0.35%)
Jan 22, 2024	316.05	316.48	311.92	312.56	1,872,745	-1.78(-0.57%)
Jan 19, 2024	314.36	315.10	311.74	314.33	1,909,582	+0.33(+0.11%)
Jan 18, 2024	315.13	317.09	312.13	314.00	1,476,103	+1.04(+0.33%)
Jan 17, 2024	312.08	314.34	310.83	312.96	1,469,971	-0.61(-0.19%)
Jan 16, 2024	310.20	313.72	308.89	313.57	1,603,482	+1.39(+0.44%)
Jan 12, 2024	311.48	316.54	309.89	312.19	1,650,398	+3.90(+1.27%)
Jan 11, 2024	307.48	308.81	305.40	308.28	922,201	+1.21(+0.39%)
Jan 10, 2024	304.30	307.51	303.31	307.08	1,305,670	+4.52(+1.49%)
Jan 09, 2024	298.82	304.73	297.84	302.56	1,346,191	+3.26(+1.09%)
Jan 08, 2024	296.32	299.65	293.67	299.30	1,128,892	+4.64(+1.57%)
Jan 05, 2024	296.82	298.62	293.76	294.66	809,107	-2.71(-0.91%)
Jan 04, 2024	292.95	299.21	292.30	297.37	1,422,264	+4.10(+1.40%)
Jan 03, 2024	294.40	294.40	291.76	293.27	1,358,483	-2.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.