Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.42	38.81	38.00	38.24	3,716,078	+0.35(+0.91%)
Jun 29, 2015	38.27	38.62	37.88	37.90	3,946,350	-1.10(-2.83%)
Jun 26, 2015	39.12	39.33	38.93	39.00	2,952,366	+0.05(+0.14%)
Jun 25, 2015	39.37	39.53	38.92	38.94	2,908,719	-0.28(-0.73%)
Jun 24, 2015	39.44	39.64	39.16	39.23	3,415,385	-0.33(-0.83%)
Jun 23, 2015	39.58	39.73	39.35	39.56	3,064,634	+0.30(+0.77%)
Jun 22, 2015	39.16	39.29	39.01	39.26	2,646,611	+0.51(+1.31%)
Jun 19, 2015	38.86	39.02	38.70	38.75	3,548,914	-0.25(-0.64%)
Jun 18, 2015	39.02	39.26	38.60	39.00	4,968,345	-0.02(-0.05%)
Jun 17, 2015	39.52	39.63	38.92	39.02	3,804,160	-0.36(-0.93%)
Jun 16, 2015	38.93	39.50	38.86	39.38	3,064,071	+0.34(+0.87%)
Jun 15, 2015	38.55	39.26	38.30	39.04	3,724,852	+0.16(+0.41%)
Jun 12, 2015	38.92	39.03	38.60	38.88	2,221,390	-0.12(-0.30%)
Jun 11, 2015	39.16	39.25	38.88	39.00	2,522,532	-0.12(-0.32%)
Jun 10, 2015	38.79	39.38	38.70	39.12	3,334,841	+0.53(+1.38%)
Jun 09, 2015	38.16	38.70	38.04	38.59	3,167,227	+0.51(+1.33%)
Jun 08, 2015	38.32	38.70	38.06	38.08	3,600,436	-0.16(-0.42%)
Jun 05, 2015	38.22	38.66	38.06	38.24	3,237,760	+0.49(+1.29%)
Jun 04, 2015	37.94	38.22	37.63	37.75	2,190,342	-0.43(-1.12%)
Jun 03, 2015	37.75	38.31	37.75	38.18	3,341,928	+0.54(+1.44%)
Jun 02, 2015	37.32	37.74	37.21	37.64	3,366,789	+0.32(+0.86%)
Jun 01, 2015	38.09	38.15	37.29	37.32	3,648,920	-0.62(-1.64%)
May 29, 2015	38.21	38.34	37.85	37.94	3,888,191	-0.29(-0.77%)
May 28, 2015	38.20	38.31	38.05	38.23	5,085,562	+0.02(+0.05%)
May 27, 2015	37.90	38.30	37.73	38.22	3,097,032	+0.67(+1.78%)
May 26, 2015	37.66	37.67	37.30	37.55	3,021,071	-0.16(-0.42%)
May 22, 2015	37.69	37.94	37.63	37.71	1,458,769	+0.00(+0.00%)
May 21, 2015	37.65	37.89	37.56	37.71	2,057,545	-0.06(-0.16%)
May 20, 2015	37.94	38.12	37.52	37.77	3,961,273	-0.57(-1.49%)
May 19, 2015	37.79	38.38	37.73	38.34	3,433,830	+0.74(+1.96%)
May 18, 2015	37.09	37.67	37.05	37.60	2,045,827	+0.55(+1.49%)
May 15, 2015	37.65	37.72	36.83	37.05	2,369,846	-0.55(-1.47%)
May 14, 2015	37.83	37.93	37.50	37.60	2,489,533	-0.11(-0.28%)
May 13, 2015	37.43	37.80	37.25	37.71	1,971,079	+0.21(+0.56%)
May 12, 2015	37.35	37.60	36.99	37.50	2,773,277	+0.01(+0.02%)
May 11, 2015	37.17	37.62	37.07	37.49	2,522,299	+0.25(+0.68%)
May 08, 2015	36.92	37.25	36.65	37.23	2,229,111	+0.54(+1.49%)
May 07, 2015	36.73	36.85	36.46	36.69	2,156,639	-0.11(-0.31%)
May 06, 2015	37.20	37.34	36.51	36.80	2,535,268	-0.26(-0.71%)
May 05, 2015	37.14	37.67	37.06	37.07	5,580,459	-0.25(-0.66%)
May 04, 2015	36.68	37.31	36.61	37.31	4,449,349	+0.68(+1.85%)
May 01, 2015	36.70	36.78	36.35	36.63	3,097,638	+0.16(+0.43%)
Apr 30, 2015	36.57	36.75	36.27	36.48	4,523,301	-0.18(-0.48%)
Apr 29, 2015	36.05	36.82	36.05	36.65	3,802,676	+0.48(+1.34%)
Apr 28, 2015	35.76	36.19	35.56	36.17	3,096,045	+0.46(+1.28%)
Apr 27, 2015	35.75	36.22	35.62	35.71	3,162,487	+0.14(+0.40%)
Apr 24, 2015	35.83	35.89	35.51	35.57	4,090,744	-0.39(-1.08%)
Apr 23, 2015	36.20	36.27	35.91	35.96	5,266,339	-0.45(-1.23%)
Apr 22, 2015	36.48	36.60	36.05	36.41	4,819,446	-0.04(-0.12%)
Apr 21, 2015	36.78	37.01	36.25	36.45	6,188,906	-0.26(-0.72%)
Apr 20, 2015	36.84	36.97	36.49	36.71	5,182,375	+0.32(+0.87%)
Apr 17, 2015	36.77	36.90	36.32	36.40	3,671,726	-0.63(-1.71%)
Apr 16, 2015	37.06	37.18	36.64	37.03	2,382,475	-0.11(-0.31%)
Apr 15, 2015	36.64	37.30	36.57	37.14	3,449,418	+0.54(+1.46%)
Apr 14, 2015	36.75	36.82	36.43	36.61	3,873,214	-0.23(-0.62%)
Apr 13, 2015	36.39	36.85	36.39	36.84	3,113,224	+0.36(+0.99%)
Apr 10, 2015	36.46	36.56	36.32	36.48	1,629,539	-0.01(-0.02%)
Apr 09, 2015	36.24	36.56	36.08	36.49	2,024,209	+0.12(+0.34%)
Apr 08, 2015	36.35	36.52	36.12	36.36	3,019,136	+0.16(+0.44%)
Apr 07, 2015	36.11	36.42	36.10	36.20	2,137,980	+0.10(+0.27%)
Apr 06, 2015	36.03	36.38	35.71	36.11	3,547,488	-0.25(-0.70%)
Apr 02, 2015	35.91	36.43	35.84	36.36	3,285,587	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.