Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.09	34.23	33.65	34.20	5,211,153	+0.59(+1.76%)
Sep 29, 2015	33.43	33.64	33.17	33.61	4,834,091	+0.28(+0.83%)
Sep 28, 2015	34.27	34.37	33.28	33.34	6,196,860	-1.14(-3.32%)
Sep 25, 2015	34.35	34.63	34.20	34.48	6,621,185	+0.74(+2.20%)
Sep 24, 2015	33.54	33.79	33.41	33.74	8,786,268	-0.25(-0.74%)
Sep 23, 2015	33.87	34.10	33.64	33.99	4,587,157	+0.11(+0.32%)
Sep 22, 2015	33.71	33.98	33.57	33.88	4,947,018	-0.39(-1.15%)
Sep 21, 2015	34.12	34.46	34.02	34.28	5,290,975	+0.47(+1.40%)
Sep 18, 2015	34.36	34.51	33.72	33.80	6,747,009	-1.13(-3.23%)
Sep 17, 2015	35.75	36.08	34.76	34.93	5,553,405	-0.90(-2.52%)
Sep 16, 2015	35.94	36.23	35.33	35.83	3,920,919	-0.05(-0.15%)
Sep 15, 2015	35.61	35.97	35.49	35.89	4,804,835	+0.47(+1.31%)
Sep 14, 2015	35.29	35.63	35.08	35.42	4,274,151	+0.08(+0.23%)
Sep 11, 2015	35.24	35.39	34.99	35.34	3,697,801	-0.13(-0.35%)
Sep 10, 2015	35.09	35.69	34.98	35.46	4,059,711	+0.21(+0.58%)
Sep 09, 2015	36.19	36.39	35.20	35.26	4,767,011	-0.45(-1.25%)
Sep 08, 2015	35.47	35.72	35.21	35.71	3,796,971	+0.99(+2.86%)
Sep 04, 2015	34.68	34.71	34.71	34.71	4,963,507	-0.47(-1.32%)
Sep 03, 2015	35.01	35.57	34.84	35.18	4,806,977	+0.34(+0.98%)
Sep 02, 2015	35.02	35.06	34.21	34.84	4,396,206	+0.43(+1.25%)
Sep 01, 2015	35.16	35.34	34.16	34.41	4,819,781	-1.70(-4.71%)
Aug 31, 2015	35.98	36.26	35.84	36.11	3,732,272	-0.13(-0.35%)
Aug 28, 2015	35.92	36.34	35.86	36.23	4,549,479	+0.04(+0.12%)
Aug 27, 2015	35.08	36.23	35.08	36.19	6,995,567	+1.49(+4.31%)
Aug 26, 2015	34.40	34.74	33.60	34.70	5,590,389	+1.24(+3.69%)
Aug 25, 2015	35.15	35.20	33.43	33.46	7,348,047	-0.60(-1.75%)
Aug 24, 2015	33.74	35.30	33.31	34.06	9,216,932	-2.15(-5.94%)
Aug 21, 2015	37.23	37.36	36.18	36.21	6,822,881	-1.47(-3.89%)
Aug 20, 2015	38.46	38.66	37.67	37.67	4,127,583	-1.29(-3.31%)
Aug 19, 2015	39.18	39.29	38.77	38.96	4,492,046	-0.38(-0.97%)
Aug 18, 2015	39.34	39.55	39.15	39.34	2,556,500	+0.09(+0.23%)
Aug 17, 2015	38.94	39.57	38.82	39.26	3,353,770	+0.02(+0.05%)
Aug 14, 2015	38.55	39.27	38.47	39.24	3,401,422	+0.68(+1.78%)
Aug 13, 2015	38.22	38.57	38.07	38.55	3,644,751	+0.37(+0.98%)
Aug 12, 2015	38.76	38.82	37.62	38.18	5,682,210	-0.92(-2.36%)
Aug 11, 2015	39.29	39.42	38.87	39.10	2,585,216	-0.62(-1.57%)
Aug 10, 2015	39.26	39.74	39.22	39.73	3,062,157	+0.73(+1.87%)
Aug 07, 2015	39.51	39.78	38.83	39.00	2,987,825	-0.49(-1.24%)
Aug 06, 2015	39.75	39.91	39.33	39.49	2,335,034	-0.20(-0.49%)
Aug 05, 2015	39.50	40.02	39.45	39.68	2,553,948	+0.44(+1.11%)
Aug 04, 2015	39.31	39.71	39.19	39.25	4,037,385	+0.12(+0.32%)
Aug 03, 2015	39.42	39.64	38.85	39.12	4,118,756	-0.29(-0.74%)
Jul 31, 2015	39.68	39.75	39.36	39.42	2,691,910	-0.31(-0.78%)
Jul 30, 2015	39.42	39.81	39.39	39.73	2,134,182	+0.19(+0.47%)
Jul 29, 2015	39.36	39.60	39.18	39.54	2,970,792	+0.26(+0.66%)
Jul 28, 2015	39.36	39.45	38.90	39.28	3,535,801	+0.24(+0.61%)
Jul 27, 2015	39.10	39.29	38.89	39.04	3,683,766	-0.35(-0.88%)
Jul 24, 2015	39.35	39.69	39.18	39.39	3,814,714	-0.03(-0.07%)
Jul 23, 2015	39.68	40.04	39.18	39.42	4,043,867	-0.32(-0.81%)
Jul 22, 2015	39.77	40.13	39.44	39.74	5,819,102	-0.07(-0.18%)
Jul 21, 2015	39.78	40.29	39.68	39.81	4,338,678	+0.11(+0.27%)
Jul 20, 2015	39.80	39.95	39.60	39.70	4,717,825	-0.08(-0.20%)
Jul 17, 2015	40.70	40.75	39.38	39.78	4,297,252	-0.53(-1.32%)
Jul 16, 2015	40.41	40.47	40.06	40.31	5,007,802	+0.08(+0.20%)
Jul 15, 2015	39.94	40.46	39.71	40.23	4,521,534	+0.44(+1.12%)
Jul 14, 2015	39.17	39.81	39.03	39.79	4,468,748	+0.38(+0.97%)
Jul 13, 2015	39.41	39.57	39.11	39.41	4,410,761	+0.41(+1.05%)
Jul 10, 2015	39.08	39.21	38.52	39.00	4,059,506	+0.59(+1.53%)
Jul 09, 2015	38.28	38.60	38.22	38.41	4,331,426	+0.68(+1.81%)
Jul 08, 2015	37.84	38.01	37.62	37.73	3,638,182	-0.55(-1.44%)
Jul 07, 2015	38.62	38.70	37.62	38.28	4,851,433	-0.39(-1.01%)
Jul 06, 2015	38.11	38.77	38.11	38.67	4,427,459	-0.04(-0.09%)
Jul 02, 2015	38.62	38.70	38.70	38.70	3,486,706	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.