Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.79	74.13	72.96	72.99	2,244,031	-0.65(-0.88%)
Mar 30, 2021	72.60	74.34	72.60	73.63	2,433,498	+0.79(+1.09%)
Mar 29, 2021	74.10	74.50	72.13	72.84	1,696,245	-1.47(-1.98%)
Mar 26, 2021	73.89	74.66	73.41	74.32	1,693,182	+0.96(+1.31%)
Mar 25, 2021	70.89	73.61	70.68	73.36	1,828,615	+1.79(+2.50%)
Mar 24, 2021	72.28	73.67	71.52	71.57	1,749,777	-0.12(-0.17%)
Mar 23, 2021	71.76	72.14	70.43	71.69	3,416,544	-0.76(-1.04%)
Mar 22, 2021	73.27	73.62	71.62	72.45	2,334,735	-1.01(-1.38%)
Mar 19, 2021	72.39	74.39	71.49	73.46	5,297,299	+0.81(+1.12%)
Mar 18, 2021	74.70	74.73	72.58	72.65	2,150,067	-1.79(-2.40%)
Mar 17, 2021	74.60	75.44	73.98	74.44	1,782,566	+0.29(+0.39%)
Mar 16, 2021	75.93	76.17	73.89	74.15	2,635,033	-2.57(-3.35%)
Mar 15, 2021	76.68	77.39	76.24	76.72	2,499,907	-0.15(-0.19%)
Mar 12, 2021	75.33	76.92	75.02	76.87	2,025,070	+2.18(+2.92%)
Mar 11, 2021	75.26	75.47	74.13	74.69	2,085,034	-0.18(-0.25%)
Mar 10, 2021	73.30	75.15	72.90	74.87	2,551,944	+1.72(+2.36%)
Mar 09, 2021	74.98	75.30	72.87	73.15	3,965,159	-2.16(-2.86%)
Mar 08, 2021	75.73	76.68	75.24	75.30	2,911,078	-0.08(-0.11%)
Mar 05, 2021	74.43	75.58	72.22	75.39	2,420,863	+2.18(+2.98%)
Mar 04, 2021	74.94	75.30	72.08	73.20	2,978,652	-1.92(-2.55%)
Mar 03, 2021	74.09	76.04	73.95	75.12	2,740,048	+1.35(+1.84%)
Mar 02, 2021	74.52	74.93	73.58	73.76	2,398,610	-0.81(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.