Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.37	18.64	17.91	18.24	7,587,422	-0.47(-2.52%)
Jun 27, 2008	18.78	18.89	18.63	18.72	5,421,997	-0.01(-0.07%)
Jun 26, 2008	19.04	19.10	18.72	18.73	4,612,559	-0.49(-2.55%)
Jun 25, 2008	19.15	19.49	19.15	19.22	5,723,736	+0.11(+0.59%)
Jun 24, 2008	19.14	19.34	18.99	19.11	4,782,848	-0.04(-0.21%)
Jun 23, 2008	19.21	19.40	19.07	19.15	3,362,117	-0.03(-0.14%)
Jun 20, 2008	19.39	19.46	18.99	19.17	5,054,575	-0.33(-1.70%)
Jun 19, 2008	19.28	19.63	19.23	19.50	3,468,181	+0.25(+1.31%)
Jun 18, 2008	19.58	19.70	19.17	19.25	5,097,780	-0.42(-2.12%)
Jun 17, 2008	20.11	20.28	19.65	19.67	4,702,387	-0.40(-2.02%)
Jun 16, 2008	19.90	20.16	19.76	20.08	3,692,355	+0.08(+0.40%)
Jun 13, 2008	19.74	20.01	19.74	20.00	4,033,109	+0.21(+1.04%)
Jun 12, 2008	19.88	20.10	19.72	19.79	6,135,561	+0.05(+0.24%)
Jun 11, 2008	20.06	20.13	19.74	19.74	5,481,687	-0.32(-1.59%)
Jun 10, 2008	20.17	20.33	20.00	20.06	4,487,207	-0.16(-0.79%)
Jun 09, 2008	20.23	20.36	20.08	20.22	3,388,577	+0.07(+0.36%)
Jun 06, 2008	20.92	20.92	20.13	20.15	4,430,492	-0.90(-4.28%)
Jun 05, 2008	20.63	21.06	20.63	21.05	3,547,544	+0.34(+1.63%)
Jun 04, 2008	20.51	20.86	20.51	20.71	3,808,743	+0.11(+0.55%)
Jun 03, 2008	20.58	20.83	20.43	20.60	6,432,566	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.