Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.26	18.61	18.24	18.47	1,962,736	+0.31(+1.72%)
May 28, 2002	18.46	18.60	18.12	18.16	1,481,891	-0.20(-1.08%)
May 27, 2002	18.50	18.63	18.34	18.36	1,773,052	+0.00(+0.00%)
May 24, 2002	18.50	18.63	18.34	18.36	1,773,052	-0.18(-0.97%)
May 23, 2002	18.30	18.57	18.20	18.54	1,778,178	+0.07(+0.39%)
May 22, 2002	18.44	18.60	18.26	18.46	1,557,583	+0.19(+1.02%)
May 21, 2002	18.40	18.56	18.24	18.28	2,326,725	+0.05(+0.25%)
May 20, 2002	18.36	18.47	18.16	18.23	1,874,378	-0.27(-1.47%)
May 17, 2002	18.50	18.63	18.24	18.50	2,306,219	+0.01(+0.07%)
May 16, 2002	18.65	18.67	18.37	18.49	2,272,142	+0.01(+0.04%)
May 15, 2002	18.62	18.80	18.40	18.48	3,025,602	-0.03(-0.14%)
May 14, 2002	18.80	18.80	18.30	18.51	3,936,027	-0.29(-1.52%)
May 13, 2002	18.84	18.84	18.64	18.80	2,369,698	+0.01(+0.04%)
May 10, 2002	18.76	19.01	18.74	18.79	4,156,170	-0.01(-0.04%)
May 09, 2002	18.65	18.81	18.57	18.80	3,820,830	+0.13(+0.71%)
May 08, 2002	18.41	18.74	18.40	18.66	3,539,017	+0.27(+1.44%)
May 07, 2002	18.80	18.93	18.33	18.40	3,823,694	-0.47(-2.50%)
May 06, 2002	19.05	19.23	18.84	18.87	2,360,651	-0.20(-1.04%)
May 03, 2002	19.27	19.30	18.64	19.07	2,973,130	-0.11(-0.55%)
May 02, 2002	19.39	19.53	19.04	19.17	3,059,830	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.