Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.70	68.29	67.49	68.06	4,245,050	+0.42(+0.62%)
May 30, 2023	68.31	68.88	67.35	67.64	2,938,574	-1.17(-1.70%)
May 26, 2023	68.60	69.11	68.36	68.81	2,417,528	+0.20(+0.30%)
May 25, 2023	68.70	69.38	68.07	68.60	3,086,210	-0.73(-1.05%)
May 24, 2023	68.77	69.58	68.63	69.33	2,743,492	+0.45(+0.65%)
May 23, 2023	69.32	69.60	68.47	68.88	3,352,995	-0.97(-1.39%)
May 22, 2023	71.14	71.39	69.76	69.86	2,579,990	-1.29(-1.82%)
May 19, 2023	71.56	71.83	70.90	71.15	3,135,023	-0.06(-0.08%)
May 18, 2023	71.14	71.39	70.23	71.21	2,022,115	-0.11(-0.15%)
May 17, 2023	71.49	71.73	70.73	71.32	1,573,852	-0.12(-0.16%)
May 16, 2023	72.13	72.13	71.36	71.43	1,712,499	-1.00(-1.38%)
May 15, 2023	72.50	72.69	71.93	72.43	2,080,747	-0.18(-0.25%)
May 12, 2023	71.97	72.76	71.74	72.62	2,275,195	+0.95(+1.33%)
May 11, 2023	70.99	71.80	69.95	71.67	3,242,434	+0.26(+0.37%)
May 10, 2023	74.21	74.35	71.30	71.40	3,516,445	-2.52(-3.41%)
May 09, 2023	73.86	74.31	73.15	73.92	2,118,320	-0.10(-0.13%)
May 08, 2023	74.95	75.05	73.76	74.02	1,797,614	-0.67(-0.90%)
May 05, 2023	74.13	74.70	73.76	74.69	1,983,909	+1.19(+1.61%)
May 04, 2023	73.37	73.94	72.70	73.51	2,833,655	+0.22(+0.31%)
May 03, 2023	73.11	73.83	72.88	73.28	3,687,333	-0.47(-0.63%)
May 02, 2023	74.56	74.56	70.85	73.75	5,980,823	-0.99(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.