Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.100	7.554		7.129	258,259	+1.23(+20.81%)
Jan 28, 2022	6.400	6.576	5.737	5.901	77,439	-0.36(-5.78%)
Jan 27, 2022	6.500	7.000	6.101	6.263	50,934	-0.23(-3.56%)
Jan 26, 2022	6.941	7.453	6.354	6.494	58,093	-0.30(-4.37%)
Jan 25, 2022	6.800	7.319	6.324	6.791	66,312	-0.18(-2.57%)
Jan 24, 2022	6.200	7.076	5.200	6.970	57,307	+0.61(+9.54%)
Jan 21, 2022	6.900	7.000	6.342	6.363	42,593	-0.44(-6.43%)
Jan 20, 2022	7.159	7.361	6.780	6.800	52,761	-0.36(-5.01%)
Jan 19, 2022	8.007	8.007	7.051	7.159	33,741	-0.60(-7.69%)
Jan 18, 2022	8.450	8.469	7.733	7.755	44,054	-0.50(-6.00%)
Jan 14, 2022				8.250	0	-0.47(-5.41%)
Jan 13, 2022	9.250	9.550	8.530	8.722	40,842	-0.49(-5.31%)
Jan 12, 2022	9.700	9.881	9.021	9.211	44,580	-0.38(-4.00%)
Jan 11, 2022	10.10	10.10	9.510	9.595	65,845	-0.60(-5.93%)
Jan 10, 2022	11.40	11.50	9.801	10.20	42,925	-1.50(-12.82%)
Jan 07, 2022	12.30	12.45	11.60	11.70	30,133	-0.40(-3.31%)
Jan 06, 2022	11.90	12.45	11.50	12.10	22,160	-0.20(-1.63%)
Jan 05, 2022	12.40	13.30	11.90	12.30	61,232	+0.00(+0.00%)
Jan 04, 2022	11.50	12.70	11.40	12.30	48,664	+0.70(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.