Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	171.00	172.63	169.50	170.00	22,717	+0.50(+0.29%)
Jan 30, 2018	173.50	175.00	168.00	169.50	43,472	-6.50(-3.69%)
Jan 29, 2018	179.00	181.50	173.50	176.00	49,192	-3.00(-1.68%)
Jan 26, 2018	178.50	180.50	173.00	179.00	42,311	+0.50(+0.28%)
Jan 25, 2018	179.50	180.50	175.50	178.50	69,627	+0.00(+0.00%)
Jan 24, 2018	179.00	182.50	172.00	178.50	39,821	-1.00(-0.56%)
Jan 23, 2018	182.00	182.50	173.00	179.50	54,735	+1.50(+0.84%)
Jan 22, 2018	177.00	184.50	173.00	178.00	130,309	+12.50(+7.55%)
Jan 19, 2018	162.00	167.50	161.50	165.50	98,506	+3.00(+1.85%)
Jan 18, 2018	166.00	169.00	161.00	162.50	44,307	-4.00(-2.40%)
Jan 17, 2018	163.00	166.50	161.00	166.50	45,228	+5.00(+3.10%)
Jan 16, 2018	164.00	165.50	159.00	161.50	45,565	-0.50(-0.31%)
Jan 12, 2018		162.00	162.00	162.00	0	-1.00(-0.61%)
Jan 11, 2018	160.50	166.25	160.00	163.00	37,445	+2.50(+1.56%)
Jan 10, 2018				160.50	26,472	+0.50(+0.31%)
Jan 09, 2018	161.00	161.50	159.00	160.00	43,854	-0.50(-0.31%)
Jan 08, 2018	163.50	163.50	159.00	160.50	46,377	-2.50(-1.53%)
Jan 05, 2018	159.50	164.50	155.50	163.00	105,079	+6.00(+3.82%)
Jan 04, 2018	150.00	158.00	148.00	157.00	45,054	+8.00(+5.37%)
Jan 03, 2018	151.50	153.00	147.50	149.00	34,739	-2.00(-1.32%)
Jan 02, 2018	148.50	152.00	147.00	151.00	32,155	+2.00(+1.34%)
Dec 29, 2017		149.00	149.00	149.00	0	+1.00(+0.68%)
Dec 28, 2017	146.00	148.00	144.50	148.00	29,215	+2.00(+1.37%)
Dec 27, 2017	143.50	148.00	142.50	146.00	21,085	+2.00(+1.39%)
Dec 26, 2017	144.50	146.50	142.50	144.00	13,068	-0.50(-0.35%)
Dec 22, 2017	146.00	146.00	141.50	144.50	23,784	-1.00(-0.69%)
Dec 21, 2017	141.00	146.50	139.50	145.50	32,114	+4.50(+3.19%)
Dec 20, 2017	149.00	150.50	140.00	141.00	46,334	-4.50(-3.09%)
Dec 19, 2017	147.50	148.75	144.50	145.50	56,111	-2.50(-1.69%)
Dec 18, 2017	147.50	149.00	145.00	148.00	37,607	+1.50(+1.02%)
Dec 15, 2017	136.50	147.00	136.00	146.50	157,462	+10.00(+7.33%)
Dec 14, 2017	133.00	137.75	130.50	136.50	62,261	+3.00(+2.25%)
Dec 13, 2017	137.50	141.00	132.25	133.50	52,071	-4.50(-3.26%)
Dec 12, 2017	141.50	145.50	137.50	138.00	43,278	-3.50(-2.47%)
Dec 11, 2017	140.50	144.25	140.00	141.50	29,472	+1.00(+0.71%)
Dec 08, 2017	137.00	141.00	137.00	140.50	30,630	+0.00(+0.00%)
Dec 07, 2017	130.00	137.00	129.00		35,191	+0.00(+0.00%)
Dec 06, 2017	133.50	134.00	130.00	130.50	91,070	-4.00(-2.97%)
Dec 05, 2017	141.50	142.00	132.50	134.50	53,653	-7.00(-4.95%)
Dec 04, 2017	139.00	139.50	138.00	141.50	34,318	+4.00(+2.91%)
Dec 01, 2017	137.50	138.00	131.00	137.50	37,385	+0.00(+0.00%)
Nov 30, 2017	146.50	149.00	136.50	137.50	48,035	-7.00(-4.84%)
Nov 29, 2017	139.50	146.00	139.00	144.50	57,443	+5.50(+3.96%)
Nov 28, 2017	139.50	140.50	136.00	139.00	23,547	+0.00(+0.00%)
Nov 27, 2017	138.00	140.00	136.00	139.00	23,626	+1.50(+1.09%)
Nov 24, 2017	139.50	140.00	137.50	137.50	19,520	-2.50(-1.79%)
Nov 22, 2017	141.00	141.50	138.50	140.00	58,755	+0.00(+0.00%)
Nov 21, 2017	140.00	141.00	137.00	140.00	79,298	+1.50(+1.08%)
Nov 20, 2017	136.00	140.25	136.00	138.50	45,149	+2.50(+1.84%)
Nov 17, 2017	129.00	137.00	126.50	136.00	51,581	+6.00(+4.62%)
Nov 16, 2017	130.50	133.50	129.50	130.00	51,400	-0.50(-0.38%)
Nov 15, 2017	127.50	133.00	126.00	130.50	42,972	+1.50(+1.16%)
Nov 14, 2017	132.00	132.00	128.00	129.00	56,923	-4.50(-3.37%)
Nov 13, 2017	137.00	140.00	131.00	133.50	115,805	-5.50(-3.96%)
Nov 10, 2017	137.00	142.00	136.00	139.00	54,456	+1.50(+1.09%)
Nov 09, 2017	137.00	140.00	133.50	137.50	80,568	-2.00(-1.43%)
Nov 08, 2017	131.00	142.50	130.00	139.50	115,468	+9.50(+7.31%)
Nov 07, 2017	120.00	133.71	115.00	130.00	165,208	+6.00(+4.84%)
Nov 06, 2017	121.00	126.00	121.00	124.00	91,057	+2.50(+2.06%)
Nov 03, 2017	122.50	123.00	120.00	121.50	41,232	-0.50(-0.41%)
Nov 02, 2017	119.00	122.50	117.50	122.00	43,866	+2.50(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.