Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	343.00	350.70	341.90	350.00	17,772	+8.20(+2.40%)
Oct 29, 2015	345.50	347.20	338.20	341.80	11,267	-4.30(-1.24%)
Oct 28, 2015	334.80	346.90	332.80	346.10	16,911	+13.10(+3.93%)
Oct 27, 2015	332.30	333.80	329.65	333.00	13,807	-0.60(-0.18%)
Oct 26, 2015	332.20	334.20	330.20	333.60	8,696	+1.70(+0.51%)
Oct 23, 2015	331.20	334.90	328.10	331.90	8,293	+4.00(+1.22%)
Oct 22, 2015	319.40	328.80	317.00	327.90	9,520	+11.30(+3.57%)
Oct 21, 2015	331.90	331.90	316.50	316.60	8,928	-15.20(-4.58%)
Oct 20, 2015	330.30	335.30	327.70	331.80	9,303	+1.00(+0.30%)
Oct 19, 2015	331.50	334.40	326.00	330.80	13,553	-2.50(-0.75%)
Oct 16, 2015	340.20	341.10	330.15	333.30	9,264	-5.80(-1.71%)
Oct 15, 2015	335.10	339.10	325.90	339.10	9,034	+5.60(+1.68%)
Oct 14, 2015	337.40	337.40	331.55	333.50	11,038	-3.10(-0.92%)
Oct 13, 2015	339.40	339.70	334.90	336.60	17,611	-3.70(-1.09%)
Oct 12, 2015	339.60	340.70	335.90	340.30	9,051	+0.70(+0.21%)
Oct 09, 2015	337.40	340.90	332.72	339.60	16,765	+3.80(+1.13%)
Oct 08, 2015	333.00	337.90	329.10	335.80	19,771	+3.00(+0.90%)
Oct 07, 2015	349.00	351.20	320.90	332.80	23,315	-9.40(-2.75%)
Oct 06, 2015	352.90	353.20	337.60	342.20	15,883	-11.40(-3.22%)
Oct 05, 2015	337.50	355.40	337.50	353.60	21,704	+20.50(+6.15%)
Oct 02, 2015	326.90	333.30	323.20	333.10	10,837	+5.20(+1.59%)
Oct 01, 2015	321.30	331.20	319.90	327.90	19,531	+6.70(+2.09%)
Sep 30, 2015	320.50	323.90	308.10	321.20	28,832	-9.60(-2.90%)
Sep 29, 2015	350.50	357.70	319.90	330.80	82,411	-79.30(-19.34%)
Sep 28, 2015	409.40	413.60	406.00	410.10	14,042	-0.50(-0.12%)
Sep 25, 2015	413.00	413.60	407.30	410.60	11,904	+0.00(+0.00%)
Sep 24, 2015	411.20	413.30	407.30	410.60	8,600	-5.30(-1.27%)
Sep 23, 2015	414.60	420.47	413.20	415.90	7,708	+2.90(+0.70%)
Sep 22, 2015	422.90	422.90	411.80	413.00	6,942	-14.20(-3.32%)
Sep 21, 2015	426.40	433.80	425.30	427.20	6,114	+2.10(+0.49%)
Sep 18, 2015	426.30	434.80	421.70	425.10	10,684	-6.80(-1.57%)
Sep 17, 2015	429.20	436.90	428.80	431.90	9,746	+2.60(+0.61%)
Sep 16, 2015	426.80	431.50	421.60	429.30	8,349	+4.50(+1.06%)
Sep 15, 2015	418.50	426.85	416.40	424.80	5,532	+6.90(+1.65%)
Sep 14, 2015	426.60	427.00	416.50	417.90	10,568	-8.50(-1.99%)
Sep 11, 2015	420.00	427.00	419.90	426.40	3,272	+3.00(+0.71%)
Sep 10, 2015	420.70	427.80	417.60	423.40	5,971	+2.80(+0.67%)
Sep 09, 2015	421.70	426.30	419.30	420.60	7,445	-0.90(-0.21%)
Sep 08, 2015	422.10	424.00	416.30	421.50	7,568	+3.60(+0.86%)
Sep 04, 2015	415.80	417.90	417.90	417.90	7,280	-3.40(-0.81%)
Sep 03, 2015	420.10	424.80	420.10	421.30	11,529	+0.60(+0.14%)
Sep 02, 2015	420.20	422.70	415.80	420.70	7,387	+5.90(+1.42%)
Sep 01, 2015	408.60	419.70	408.60	414.80	17,953	-3.60(-0.86%)
Aug 31, 2015	421.60	422.15	414.65	418.40	9,457	-1.70(-0.40%)
Aug 28, 2015	421.50	425.10	417.00	420.10	4,638	-2.80(-0.66%)
Aug 27, 2015	422.50	426.30	414.70	422.90	8,388	+2.70(+0.64%)
Aug 26, 2015	416.90	420.30	411.80	420.20	7,551	+10.10(+2.46%)
Aug 25, 2015	417.80	419.80	409.65	410.10	11,409	+2.80(+0.69%)
Aug 24, 2015	400.00	413.70	399.00	407.30	25,875	-12.70(-3.02%)
Aug 21, 2015	434.50	436.10	419.40	420.00	19,811	-21.80(-4.93%)
Aug 20, 2015	448.40	452.30	441.10	441.80	8,261	-9.40(-2.08%)
Aug 19, 2015	445.40	456.70	442.70	451.20	5,261	+3.10(+0.69%)
Aug 18, 2015	455.10	457.10	447.00	448.10	10,614	-8.10(-1.78%)
Aug 17, 2015	456.20	459.30	451.00	456.20	17,306	-1.80(-0.39%)
Aug 14, 2015	446.70	462.00	446.70	458.00	5,573	+9.80(+2.19%)
Aug 13, 2015	454.80	456.50	445.40	448.20	14,552	-8.40(-1.84%)
Aug 12, 2015	460.50	461.50	452.30	456.60	8,240	-8.00(-1.72%)
Aug 11, 2015	463.00	474.00	462.50	464.60	7,639	-0.30(-0.06%)
Aug 10, 2015	455.40	468.30	455.40	464.90	11,293	+11.80(+2.60%)
Aug 07, 2015	453.70	457.30	444.20	453.10	15,041	-2.70(-0.59%)
Aug 06, 2015	450.10	457.60	440.90	455.80	15,932	+7.80(+1.74%)
Aug 05, 2015	475.50	475.50	446.30	448.00	8,205	+13.60(+3.13%)
Aug 04, 2015	434.30	436.90	429.60	434.40	4,408	+1.00(+0.23%)
Aug 03, 2015	432.40	434.10	427.50	433.40	3,826	-0.60(-0.14%)
Jul 31, 2015	432.80	439.70	430.00	434.00	6,547	+2.00(+0.46%)
Jul 30, 2015	432.80	436.10	429.70	432.00	7,146	-4.90(-1.12%)
Jul 29, 2015	427.70	439.70	427.70	436.90	6,344	+8.30(+1.94%)
Jul 28, 2015	432.60	432.60	419.00	428.60	5,320	-1.60(-0.37%)
Jul 27, 2015	431.30	434.80	428.00	430.20	4,728	-0.40(-0.09%)
Jul 24, 2015	432.90	436.00	428.30	430.60	6,440	-3.70(-0.85%)
Jul 23, 2015	446.40	446.40	433.15	434.30	3,921	-10.40(-2.34%)
Jul 22, 2015	440.10	446.90	440.10	444.70	6,600	+1.40(+0.32%)
Jul 21, 2015	440.80	448.00	437.30	443.30	5,770	+1.60(+0.36%)
Jul 20, 2015	447.20	447.20	439.40	441.70	7,011	-3.60(-0.81%)
Jul 17, 2015	445.60	447.10	441.90	445.30	8,290	+1.10(+0.25%)
Jul 16, 2015	447.00	453.50	442.00	444.20	3,697	+2.30(+0.52%)
Jul 15, 2015	443.40	446.70	439.50	441.90	3,098	-2.40(-0.54%)
Jul 14, 2015	444.60	446.30	441.70	444.30	6,733	+0.70(+0.16%)
Jul 13, 2015	454.90	457.81	442.40	443.60	8,639	-8.10(-1.79%)
Jul 10, 2015	440.00	453.80	440.00	451.70	9,914	+17.20(+3.96%)
Jul 09, 2015	435.40	439.60	431.80	434.50	21,996	+2.40(+0.56%)
Jul 08, 2015	428.80	434.40	426.10	432.10	16,532	+1.20(+0.28%)
Jul 07, 2015	413.50	431.30	410.30	430.90	14,077	+22.00(+5.38%)
Jul 06, 2015	392.70	409.70	389.50	408.90	13,422	+11.00(+2.76%)
Jul 02, 2015	406.40	397.90	397.90	397.90	4,890	-8.70(-2.14%)
Jul 01, 2015	405.20	412.00	399.50	406.60	5,184	+4.10(+1.02%)
Jun 30, 2015	404.50	405.80	399.70	402.50	4,535	+0.30(+0.07%)
Jun 29, 2015	409.80	415.10	401.70	402.20	5,959	-9.80(-2.38%)
Jun 26, 2015	411.50	415.30	409.30	412.00	10,901	+2.60(+0.64%)
Jun 25, 2015	409.20	412.70	405.60	409.40	4,988	+1.90(+0.47%)
Jun 24, 2015	409.30	409.61	407.30	407.50	5,401	-2.40(-0.59%)
Jun 23, 2015	414.30	414.30	407.20	409.90	6,424	-3.10(-0.75%)
Jun 22, 2015	414.20	415.80	408.90	413.00	3,615	+0.60(+0.15%)
Jun 19, 2015	411.40	414.50	407.00	412.40	7,724	-0.20(-0.05%)
Jun 18, 2015	408.00	415.60	405.20	412.60	8,467	+6.40(+1.58%)
Jun 17, 2015	409.00	410.30	404.60	406.20	4,582	-0.80(-0.20%)
Jun 16, 2015	400.40	408.90	400.10	407.00	4,089	+5.30(+1.32%)
Jun 15, 2015	407.10	407.10	397.90	401.70	5,984	-9.30(-2.26%)
Jun 12, 2015	412.40	415.30	408.10	411.00	5,397	-1.80(-0.44%)
Jun 11, 2015	409.50	413.30	409.10	412.80	4,778	+2.60(+0.63%)
Jun 10, 2015	404.20	413.30	402.70	410.20	5,885	+9.30(+2.32%)
Jun 09, 2015	398.80	405.60	393.90	400.90	6,075	+1.30(+0.33%)
Jun 08, 2015	403.30	405.30	399.10	399.60	2,468	-5.80(-1.43%)
Jun 05, 2015	398.80	405.90	397.50	405.40	4,062	+6.20(+1.55%)
Jun 04, 2015	404.00	405.80	398.00	399.20	4,892	-8.50(-2.08%)
Jun 03, 2015	402.00	409.40	401.20	407.70	5,809	+7.00(+1.75%)
Jun 02, 2015	398.80	403.40	398.70	400.70	3,769	+0.20(+0.05%)
Jun 01, 2015	399.90	404.80	395.70	400.50	4,946	+2.50(+0.63%)
May 29, 2015	397.30	399.30	391.50	398.00	5,935	-0.40(-0.10%)
May 28, 2015	391.70	399.10	391.10	398.40	6,106	+4.20(+1.07%)
May 27, 2015	391.70	396.60	389.70	394.20	4,296	+2.10(+0.54%)
May 26, 2015	396.90	396.90	387.90	392.10	5,144	-6.40(-1.61%)
May 22, 2015	400.00	398.50	398.50	398.50	6,960	-2.70(-0.67%)
May 21, 2015	399.20	406.10	397.95	401.20	4,340	+0.40(+0.10%)
May 20, 2015	402.50	404.00	398.79	400.80	2,991	-1.30(-0.32%)
May 19, 2015	398.60	403.90	395.75	402.10	6,007	+3.60(+0.90%)
May 18, 2015	395.60	399.80	392.50	398.50	4,926	+0.40(+0.10%)
May 15, 2015	397.30	404.00	393.50	398.10	14,019	+0.90(+0.23%)
May 14, 2015	395.60	398.90	394.00	397.20	6,362	+3.40(+0.86%)
May 13, 2015	394.60	396.10	391.00	393.80	7,140	+0.80(+0.20%)
May 12, 2015	391.40	394.60	386.70	393.00	4,493	-2.40(-0.61%)
May 11, 2015	393.10	397.00	393.10	395.40	5,270	+3.40(+0.87%)
May 08, 2015	393.60	394.30	390.00	392.00	12,441	+1.30(+0.33%)
May 07, 2015	387.80	393.50	386.90	390.70	7,106	+1.70(+0.44%)
May 06, 2015	390.10	393.70	384.60	389.00	10,282	-0.70(-0.18%)
May 05, 2015	404.50	410.10	389.00	389.70	14,241	-16.80(-4.13%)
May 04, 2015	393.80	412.20	393.80	406.50	13,235	+14.80(+3.78%)
May 01, 2015	390.80	394.10	388.20	391.70	5,975	+0.90(+0.23%)
Apr 30, 2015	399.40	399.50	389.40	390.80	8,168	-9.90(-2.47%)
Apr 29, 2015	406.00	406.00	399.50	400.70	7,773	-8.00(-1.96%)
Apr 28, 2015	405.00	409.70	401.70	408.70	4,449	+4.90(+1.21%)
Apr 27, 2015	404.30	410.70	403.10	403.80	5,962	+0.40(+0.10%)
Apr 24, 2015	411.60	411.60	402.20	403.40	5,579	-3.50(-0.86%)
Apr 23, 2015	404.70	409.80	404.10	406.90	6,315	+1.00(+0.25%)
Apr 22, 2015	407.20	409.90	402.80	405.90	5,045	-0.10(-0.02%)
Apr 21, 2015	405.20	407.40	399.70	406.00	6,188	+2.50(+0.62%)
Apr 20, 2015	401.50	407.30	400.13	403.50	4,733	+5.60(+1.41%)
Apr 17, 2015	401.90	402.70	397.20	397.90	14,432	-6.60(-1.63%)
Apr 16, 2015	400.60	408.60	398.60	404.50	13,848	+4.60(+1.15%)
Apr 15, 2015	394.30	402.80	389.50	399.90	27,188	+14.10(+3.65%)
Apr 14, 2015	384.80	387.70	380.10	385.80	5,671	+1.00(+0.26%)
Apr 13, 2015	387.60	392.20	384.20	384.80	5,918	-3.40(-0.88%)
Apr 10, 2015	392.60	392.60	386.90	388.20	6,846	-3.20(-0.82%)
Apr 09, 2015	391.80	396.40	388.20	391.40	25,865	-1.60(-0.41%)
Apr 08, 2015	394.50	398.50	383.00	393.00	17,962	-6.50(-1.63%)
Apr 07, 2015	394.00	400.00	390.00	399.50	17,546	+4.40(+1.11%)
Apr 06, 2015	390.40	397.40	389.85	395.10	24,264	+4.80(+1.23%)
Apr 02, 2015	388.60	390.30	390.30	390.30	6,200	+0.60(+0.15%)
Apr 01, 2015	388.00	390.80	384.70	389.70	7,000	-0.10(-0.03%)
Mar 31, 2015	390.80	392.40	386.50	389.80	4,945	-4.60(-1.17%)
Mar 30, 2015	398.70	398.70	392.60	394.40	4,716	-1.30(-0.33%)
Mar 27, 2015	388.90	396.45	388.10	395.70	9,475	+6.00(+1.54%)
Mar 26, 2015	387.10	390.90	382.80	389.70	6,330	+2.60(+0.67%)
Mar 25, 2015	386.30	389.40	381.60	387.10	8,739	+2.00(+0.52%)
Mar 24, 2015	383.60	387.00	380.80	385.10	8,075	+0.10(+0.03%)
Mar 23, 2015	391.50	395.10	383.40	385.00	7,651	-5.60(-1.43%)
Mar 20, 2015	388.00	393.00	382.50	390.60	12,609	+5.60(+1.45%)
Mar 19, 2015	381.40	388.90	380.90	385.00	10,059	+1.70(+0.44%)
Mar 18, 2015	371.40	385.10	368.98	383.30	12,663	+10.60(+2.84%)
Mar 17, 2015	373.20	376.40	370.00	372.70	8,152	-2.90(-0.77%)
Mar 16, 2015	376.70	378.80	373.10	375.60	6,894	+1.60(+0.43%)
Mar 13, 2015	370.40	375.20	364.20	374.00	7,579	+2.10(+0.56%)
Mar 12, 2015	363.90	373.80	363.90	371.90	9,860	+11.10(+3.08%)
Mar 11, 2015	360.20	364.30	356.00	360.80	11,471	+1.50(+0.42%)
Mar 10, 2015	365.10	368.30	358.50	359.30	12,690	-8.20(-2.23%)
Mar 09, 2015	370.30	371.80	364.80	367.50	11,822	-2.30(-0.62%)
Mar 06, 2015	368.60	373.20	367.00	369.80	12,425	-2.40(-0.64%)
Mar 05, 2015	369.00	377.30	366.80	372.20	21,336	+2.70(+0.73%)
Mar 04, 2015	371.30	373.70	365.40	369.50	11,296	-5.20(-1.39%)
Mar 03, 2015	380.40	383.40	373.30	374.70	8,003	-7.80(-2.04%)
Mar 02, 2015	382.60	388.00	380.30	382.50	4,212	-1.50(-0.39%)
Feb 27, 2015	390.00	390.00	382.90	384.00	6,899	-6.20(-1.59%)
Feb 26, 2015	388.10	392.90	385.40	390.20	8,680	+0.80(+0.21%)
Feb 25, 2015	395.70	398.90	387.20	389.40	10,440	-5.30(-1.34%)
Feb 24, 2015	390.00	396.60	389.00	394.70	6,372	+4.20(+1.08%)
Feb 23, 2015	394.10	394.10	385.30	390.50	8,065	-4.60(-1.16%)
Feb 20, 2015	394.10	397.00	388.50	395.10	7,413	+1.70(+0.43%)
Feb 19, 2015	391.10	396.20	391.10	393.40	11,474	+0.60(+0.15%)
Feb 18, 2015	385.80	393.10	383.55	392.80	5,945	+7.50(+1.95%)
Feb 17, 2015	390.20	391.10	384.30	385.30	5,100	-5.40(-1.38%)
Feb 13, 2015	392.70	390.70	390.70	390.70	10,730	-2.60(-0.66%)
Feb 12, 2015	387.80	393.40	385.90	393.30	11,778	+6.80(+1.76%)
Feb 11, 2015	383.70	389.60	379.60	386.50	8,440	+2.80(+0.73%)
Feb 10, 2015	389.50	389.50	379.00	383.70	11,063	-4.10(-1.06%)
Feb 09, 2015	398.40	398.40	386.70	387.80	10,747	-6.80(-1.72%)
Feb 06, 2015	396.00	396.00	389.30	394.60	9,942	-1.70(-0.43%)
Feb 05, 2015	392.20	397.55	391.40	396.30	11,229	+3.90(+0.99%)
Feb 04, 2015	397.50	400.00	389.50	392.40	10,670	-5.60(-1.41%)
Feb 03, 2015	390.30	403.10	390.30	398.00	15,297	+8.20(+2.10%)
Feb 02, 2015	381.10	394.20	377.80	389.80	12,405	+8.40(+2.20%)
Jan 30, 2015	385.20	385.20	376.40	381.40	18,497	-8.10(-2.08%)
Jan 29, 2015	380.20	391.00	378.50	389.50	9,322	+11.20(+2.96%)
Jan 28, 2015	390.00	390.00	377.00	378.30	12,075	-9.20(-2.37%)
Jan 27, 2015	382.10	389.80	380.30	387.50	7,139	+1.00(+0.26%)
Jan 26, 2015	378.20	386.60	376.00	386.50	6,457	+6.70(+1.76%)
Jan 23, 2015	383.50	385.70	377.80	379.80	4,807	-2.40(-0.63%)
Jan 22, 2015	377.00	383.50	372.90	382.20	8,036	+6.60(+1.76%)
Jan 21, 2015	370.50	377.20	369.10	375.60	9,614	+2.50(+0.67%)
Jan 20, 2015	379.00	379.00	370.30	373.10	11,489	-4.60(-1.22%)
Jan 16, 2015	373.60	379.30	372.70	377.70	7,983	+2.00(+0.53%)
Jan 15, 2015	389.40	389.40	372.60	375.70	7,849	-14.10(-3.62%)
Jan 14, 2015	380.90	393.00	380.90	389.80	18,634	+7.30(+1.91%)
Jan 13, 2015	375.20	386.40	374.50	382.50	11,366	+9.00(+2.41%)
Jan 12, 2015	372.60	376.50	366.60	373.50	9,413	-0.20(-0.05%)
Jan 09, 2015	376.40	376.50	370.40	373.70	12,419	-3.80(-1.01%)
Jan 08, 2015	377.90	380.40	370.70	377.50	14,857	+3.20(+0.85%)
Jan 07, 2015	397.40	398.40	354.40	374.30	21,492	-3.80(-1.01%)
Jan 06, 2015	388.10	388.10	372.90	378.10	14,868	-10.10(-2.60%)
Jan 05, 2015	397.00	400.60	385.00	388.20	7,806	-12.20(-3.05%)
Jan 02, 2015	404.90	405.40	390.20	400.40	3,189	-4.20(-1.04%)
Dec 31, 2014	411.40	404.60	404.60	404.60	6,680	-5.90(-1.44%)
Dec 30, 2014	407.30	413.90	406.50	410.50	3,636	-0.10(-0.02%)
Dec 29, 2014	410.00	412.50	408.90	410.60	4,690	+0.40(+0.10%)
Dec 26, 2014	405.60	414.20	401.70	410.20	4,917	+6.90(+1.71%)
Dec 24, 2014	401.80	403.30	403.30	403.30	3,940	+1.40(+0.35%)
Dec 23, 2014	395.70	408.00	394.80	401.90	5,883	+7.20(+1.82%)
Dec 22, 2014	385.00	394.90	383.60	394.70	5,831	+9.90(+2.57%)
Dec 19, 2014	387.50	387.50	376.90	384.80	11,481	-3.60(-0.93%)
Dec 18, 2014	386.50	389.10	380.20	388.40	5,469	+6.10(+1.60%)
Dec 17, 2014	368.50	383.60	368.00	382.30	12,740	+7.60(+2.03%)
Dec 16, 2014	380.50	384.80	374.00	374.70	10,115	-5.80(-1.52%)
Dec 15, 2014	388.70	389.30	380.20	380.50	6,095	-4.50(-1.17%)
Dec 12, 2014	376.40	391.10	373.02	385.00	10,199	+2.90(+0.76%)
Dec 11, 2014	390.00	392.40	380.70	382.10	7,705	-5.00(-1.29%)
Dec 10, 2014	390.60	396.40	386.77	387.10	7,529	-6.10(-1.55%)
Dec 09, 2014	383.10	397.10	383.10	393.20	10,531	+5.30(+1.37%)
Dec 08, 2014	400.00	408.70	384.00	387.90	10,276	-14.50(-3.60%)
Dec 05, 2014	390.50	403.40	386.90	402.40	10,013	+11.00(+2.81%)
Dec 04, 2014	395.20	395.20	388.40	391.40	6,393	-2.60(-0.66%)
Dec 03, 2014	387.90	398.40	386.10	394.00	17,936	+5.10(+1.31%)
Dec 02, 2014	383.50	390.00	383.10	388.90	13,276	+5.10(+1.33%)
Dec 01, 2014	406.80	406.80	382.90	383.80	13,567	-22.30(-5.49%)
Nov 28, 2014	413.20	416.00	405.70	406.10	4,442	-5.90(-1.43%)
Nov 26, 2014	414.40	412.00	412.00	412.00	5,290	-1.10(-0.27%)
Nov 25, 2014	413.70	414.70	409.10	413.10	3,389	+1.10(+0.27%)
Nov 24, 2014	408.90	417.50	408.80	412.00	7,823	+4.90(+1.20%)
Nov 21, 2014	413.00	415.50	405.20	407.10	13,457	-2.10(-0.51%)
Nov 20, 2014	411.40	413.80	406.20	409.20	8,059	-3.80(-0.92%)
Nov 19, 2014	420.80	420.80	412.00	413.00	6,131	-7.60(-1.81%)
Nov 18, 2014	422.00	423.60	418.40	420.60	5,996	-0.70(-0.17%)
Nov 17, 2014	427.70	432.80	419.70	421.30	6,097	-8.00(-1.86%)
Nov 14, 2014	431.90	431.90	427.60	429.30	4,681	-2.60(-0.60%)
Nov 13, 2014	441.30	443.60	430.90	431.90	8,976	-8.10(-1.84%)
Nov 12, 2014	430.20	442.80	429.90	440.00	8,116	+6.50(+1.50%)
Nov 11, 2014	430.00	433.90	425.40	433.50	8,537	+1.70(+0.39%)
Nov 10, 2014	428.60	433.40	423.30	431.80	4,054	+4.70(+1.10%)
Nov 07, 2014	423.40	430.30	422.80	427.10	8,068	+2.20(+0.52%)
Nov 06, 2014	424.40	426.40	420.30	424.90	16,263	+0.40(+0.09%)
Nov 05, 2014	424.50	426.30	416.40	424.50	13,194	+2.00(+0.47%)
Nov 04, 2014	412.40	424.20	412.40	422.50	7,551	+7.80(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.