Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.30	14.60	13.10	13.50	40,290	-0.80(-5.59%)
Nov 29, 2021	14.10	14.40	13.65	14.30	33,528	+0.50(+3.62%)
Nov 26, 2021	14.00	14.20	13.00	13.80	42,459	-0.50(-3.50%)
Nov 24, 2021	14.50	15.40	14.20	14.30	67,862	+0.20(+1.42%)
Nov 23, 2021	15.40	15.40	13.80	14.10	57,486	-1.20(-7.84%)
Nov 22, 2021	16.40	16.70	15.25	15.30	59,016	-0.80(-4.97%)
Nov 19, 2021	15.50	16.40	15.40	16.10	72,701	+0.40(+2.55%)
Nov 18, 2021	15.90	15.90	15.45	15.70	64,661	+0.10(+0.64%)
Nov 17, 2021	16.50	16.68	15.50	15.60	65,637	-0.90(-5.45%)
Nov 16, 2021	15.10	16.50	14.81	16.50	179,497	+1.60(+10.74%)
Nov 15, 2021	15.50	16.60	14.60	14.90	410,769	+0.30(+2.05%)
Nov 12, 2021	17.70	17.90	13.90	14.60	927,759	-12.30(-45.72%)
Nov 11, 2021	26.00	27.39	25.65	26.90	39,354	+0.70(+2.67%)
Nov 10, 2021	26.40			26.20	30,336	-0.60(-2.24%)
Nov 09, 2021	27.50	27.50	25.80	26.80	43,039	-0.30(-1.11%)
Nov 08, 2021	26.80	27.50	26.20	27.10	66,923	+1.00(+3.83%)
Nov 05, 2021	26.30	26.90	25.60	26.10	56,168	+0.30(+1.16%)
Nov 04, 2021	27.10	27.70	25.40	25.80	31,681	-0.90(-3.37%)
Nov 03, 2021	25.10	27.27	24.65	26.70	72,291	+1.50(+5.95%)
Nov 02, 2021	26.20	26.20	24.20	25.20	53,838	-0.80(-3.08%)
Nov 01, 2021	25.00	26.00	24.50	26.00	41,164	+1.80(+7.44%)
Oct 29, 2021	25.40	26.20	23.70	24.20	34,324	-0.90(-3.59%)
Oct 28, 2021	25.20	25.90	25.00	25.10	33,365	+0.60(+2.45%)
Oct 27, 2021	27.10	27.14	24.10	24.50	93,367	-2.90(-10.58%)
Oct 26, 2021	33.60			27.40	128,399	-6.50(-19.17%)
Oct 25, 2021	29.10	34.20	29.00	33.90	96,263	+5.20(+18.12%)
Oct 22, 2021	29.70	30.73	27.85	28.70	43,783	-0.30(-1.03%)
Oct 21, 2021	27.70	29.80	27.60	29.00	52,599	+1.40(+5.07%)
Oct 20, 2021	27.50	28.70	26.60	27.60	32,418	+0.40(+1.47%)
Oct 19, 2021	27.50	27.78	26.80	27.20	30,206	+0.00(+0.00%)
Oct 18, 2021	27.70	27.70	26.50	27.20	32,602	-0.20(-0.73%)
Oct 15, 2021	29.20	29.30	27.30	27.40	35,891	-1.10(-3.86%)
Oct 14, 2021	29.10	29.10	28.00	28.50	19,532	-0.10(-0.35%)
Oct 13, 2021	28.00	29.00	27.45	28.60	30,313	+0.90(+3.25%)
Oct 12, 2021	27.50	28.30	26.80	27.70	43,154	+0.00(+0.00%)
Oct 11, 2021	28.70	28.70	27.40	27.70	28,662	-0.50(-1.77%)
Oct 08, 2021	28.20	28.65	27.25	28.20	56,681	+0.40(+1.44%)
Oct 07, 2021	30.00	30.00	27.60	27.80	96,494	-2.10(-7.02%)
Oct 06, 2021	33.00	33.20	29.80	29.90	118,555	-4.70(-13.58%)
Oct 05, 2021	36.20	36.70	33.10	34.60	315,354	+2.20(+6.79%)
Oct 04, 2021	31.20	32.60	31.00	32.40	124,587	+1.20(+3.85%)
Oct 01, 2021	30.30	31.45	29.75	31.20	49,510	+1.10(+3.65%)
Sep 30, 2021	30.20	30.90	29.70	30.10	43,871	+0.00(+0.00%)
Sep 29, 2021	32.30	32.30	29.70	30.10	73,880	-1.70(-5.35%)
Sep 28, 2021	33.80	34.30	31.70	31.80	45,258	-1.90(-5.64%)
Sep 27, 2021	32.70	34.40	32.70	33.70	52,979	+1.10(+3.37%)
Sep 24, 2021	36.20	36.20	32.40	32.60	93,191	-3.30(-9.19%)
Sep 23, 2021	36.00	37.60	35.70	35.90	46,399	+0.20(+0.56%)
Sep 22, 2021	34.60	37.50	34.40	35.70	50,849	+1.40(+4.08%)
Sep 21, 2021	36.10	36.40	33.30	34.30	126,780	-1.10(-3.11%)
Sep 20, 2021	34.40	36.80	33.90	35.40	93,459	+0.10(+0.28%)
Sep 17, 2021	34.60	36.70	33.50	35.30	1,027,579	+0.50(+1.44%)
Sep 16, 2021	36.70	37.20	34.10	34.80	91,905	-1.60(-4.40%)
Sep 15, 2021	37.00	37.80	36.10	36.40	127,438	-0.60(-1.62%)
Sep 14, 2021	39.40	40.42	36.80	37.00	75,155	-2.50(-6.33%)
Sep 13, 2021	39.10	40.80	38.50	39.50	81,970	+0.30(+0.77%)
Sep 10, 2021	41.60	41.70	39.00	39.20	68,451	-1.90(-4.62%)
Sep 09, 2021	41.10	42.10	40.00	41.10	69,431	-0.50(-1.20%)
Sep 08, 2021	41.40	42.30	39.90	41.60	54,120	+0.20(+0.48%)
Sep 07, 2021	40.10	41.70	37.50	41.40	189,409	-3.70(-8.20%)
Sep 03, 2021	45.00	45.90	43.80	45.10	18,351	+0.10(+0.22%)
Sep 02, 2021	45.30	45.80	44.40	45.00	10,716	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.