Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		392.50	392.50	392.50	0	+8.00(+2.08%)
Dec 29, 2016	376.00	385.25	376.00	384.50	9,676	+9.00(+2.40%)
Dec 28, 2016	381.00	381.00	372.00	375.50	11,926	-5.50(-1.44%)
Dec 27, 2016	374.00	382.50	373.50	381.00	9,409	+7.50(+2.01%)
Dec 23, 2016		373.50	373.50	373.50	0	+1.50(+0.40%)
Dec 22, 2016	376.00	377.50	366.00	372.00	13,399	-4.00(-1.06%)
Dec 21, 2016	372.00	377.00	369.50	376.00	8,998	+2.50(+0.67%)
Dec 20, 2016	375.50	378.00	371.00	373.50	10,947	+3.00(+0.81%)
Dec 19, 2016	365.00	374.50	364.00	370.50	8,418	+4.50(+1.23%)
Dec 16, 2016	360.50	367.00	359.00	366.00	41,379	+7.00(+1.95%)
Dec 15, 2016	357.00	364.00	356.00	359.00	19,318	+1.00(+0.28%)
Dec 14, 2016	366.50	369.00	357.00	358.00	14,067	-11.00(-2.98%)
Dec 13, 2016	370.00	374.50	364.50	369.00	35,818	-1.00(-0.27%)
Dec 12, 2016	369.50	371.50	366.97	370.00	17,034	+0.50(+0.14%)
Dec 09, 2016	366.00	370.00	365.00	369.50	18,016	+5.50(+1.51%)
Dec 08, 2016	353.50	367.50	348.00	364.00	21,181	+11.50(+3.26%)
Dec 07, 2016	351.00	354.50	349.50	352.50	16,200	+2.00(+0.57%)
Dec 06, 2016	350.00	352.50	347.00	350.50	27,013	+1.00(+0.29%)
Dec 05, 2016	344.50	350.00	342.50	349.50	13,418	+8.00(+2.34%)
Dec 02, 2016	340.00	344.00	339.00	341.50	14,697	+2.50(+0.74%)
Dec 01, 2016	344.00	351.00	337.50	339.00	43,906	-4.00(-1.17%)
Nov 30, 2016	350.00	352.00	341.00	343.00	20,624	-2.00(-0.58%)
Nov 29, 2016	357.50	358.50	345.00	345.00	31,604	-12.00(-3.36%)
Nov 28, 2016	385.00	385.00	356.00	357.00	28,565	-33.50(-8.58%)
Nov 25, 2016	368.50	390.50	366.50	390.50	19,741	+20.50(+5.54%)
Nov 23, 2016		370.00	370.00	370.00	0	+1.00(+0.27%)
Nov 22, 2016	369.50	369.50	367.00	369.00	19,598	+0.50(+0.14%)
Nov 21, 2016	369.50	370.00	364.00	368.50	8,105	+0.50(+0.14%)
Nov 18, 2016	369.00	369.00	365.00	368.00	12,000	-0.50(-0.14%)
Nov 17, 2016	367.50	371.50	365.00	368.50	16,810	+1.00(+0.27%)
Nov 16, 2016	370.50	371.00	366.50	367.50	19,493	-4.00(-1.08%)
Nov 15, 2016	367.50	373.50	364.00	371.50	22,187	+4.00(+1.09%)
Nov 14, 2016	365.50	373.50	363.50	367.50	39,733	+4.00(+1.10%)
Nov 11, 2016	349.00	372.50	346.50	363.50	57,911	+14.00(+4.01%)
Nov 10, 2016	334.50	350.50	334.50	349.50	39,543	+17.50(+5.27%)
Nov 09, 2016	315.00	334.50	315.00	332.00	21,921	+16.00(+5.06%)
Nov 08, 2016	313.50	318.00	310.00	316.00	14,408	+1.50(+0.48%)
Nov 07, 2016	319.00	325.00	311.00	314.50	35,787	-1.50(-0.47%)
Nov 04, 2016	315.00	318.50	309.00	316.00	31,665	+0.50(+0.16%)
Nov 03, 2016	311.00	320.00	309.50	315.50	42,802	+3.00(+0.96%)
Nov 02, 2016	280.00	321.50	280.00	312.50	50,680	+10.50(+3.48%)
Nov 01, 2016	310.00	310.00	299.00	302.00	12,275	-5.50(-1.79%)
Oct 31, 2016	314.00	317.00	305.50	307.50	16,642	-8.50(-2.69%)
Oct 28, 2016	324.50	328.50	315.50	316.00	13,057	-7.50(-2.32%)
Oct 27, 2016	320.00	325.00	319.50	323.50	17,231	+4.50(+1.41%)
Oct 26, 2016	316.50	319.50	313.50	319.00	10,645	+1.50(+0.47%)
Oct 25, 2016	318.50	320.50	316.00	317.50	9,025	-3.00(-0.94%)
Oct 24, 2016	321.50	323.50	318.00	320.50	8,956	+2.00(+0.63%)
Oct 21, 2016	314.50	322.50	313.50	318.50	9,696	-2.00(-0.62%)
Oct 20, 2016	314.00	322.00	314.00	320.50	17,415	+5.50(+1.75%)
Oct 19, 2016	309.00	316.00	307.50	315.00	17,829	+6.00(+1.94%)
Oct 18, 2016	307.50	310.00	306.00	309.00	17,732	+2.00(+0.65%)
Oct 17, 2016	305.50	309.00	305.50	307.00	18,007	-1.70(-0.55%)
Oct 14, 2016	319.10	319.40	308.60	308.70	15,394	-7.50(-2.37%)
Oct 13, 2016	320.10	323.30	315.63	316.20	14,078	-8.10(-2.50%)
Oct 12, 2016	322.60	325.90	315.90	324.30	13,238	+0.30(+0.09%)
Oct 11, 2016	325.70	329.10	323.20	324.00	26,046	-2.40(-0.74%)
Oct 10, 2016	327.60	329.30	324.90	326.40	12,700	+0.20(+0.06%)
Oct 07, 2016	334.00	336.85	324.00	326.20	26,760	-8.40(-2.51%)
Oct 06, 2016	334.20	337.30	329.40	334.60	12,792	+0.40(+0.12%)
Oct 05, 2016	333.70	338.55	330.90	334.20	32,409	+1.80(+0.54%)
Oct 04, 2016	328.50	334.70	328.20	332.40	33,891	+4.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.