Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	322.10	319.60	319.60	319.60	8,570	-2.70(-0.84%)
Dec 30, 2015	322.70	327.50	320.10	322.30	9,436	-0.30(-0.09%)
Dec 29, 2015	323.70	326.10	318.70	322.60	4,988	+1.60(+0.50%)
Dec 28, 2015	326.40	329.00	318.00	321.00	5,976	-5.20(-1.59%)
Dec 24, 2015	323.50	326.20	326.20	326.20	4,960	+2.70(+0.83%)
Dec 23, 2015	326.90	329.00	321.80	323.50	5,434	-2.20(-0.68%)
Dec 22, 2015	321.50	326.60	316.40	325.70	6,323	+4.40(+1.37%)
Dec 21, 2015	321.10	321.30	315.80	321.30	8,265	+3.60(+1.13%)
Dec 18, 2015	326.20	326.20	316.00	317.70	31,413	-9.80(-2.99%)
Dec 17, 2015	337.50	339.45	326.80	327.50	9,870	-10.30(-3.05%)
Dec 16, 2015	343.80	343.89	331.80	337.80	9,301	-5.00(-1.46%)
Dec 15, 2015	347.50	348.90	335.80	342.80	11,671	-3.50(-1.01%)
Dec 14, 2015	342.80	348.30	338.20	346.30	16,339	+4.70(+1.38%)
Dec 11, 2015	351.20	353.60	340.10	341.60	8,792	-15.40(-4.31%)
Dec 10, 2015	356.50	359.86	356.00	357.00	4,487	-0.40(-0.11%)
Dec 09, 2015	364.00	366.10	355.40	357.40	11,338	-6.40(-1.76%)
Dec 08, 2015	362.00	365.20	356.30	363.80	8,206	-0.70(-0.19%)
Dec 07, 2015	377.00	377.00	362.30	364.50	8,521	-11.50(-3.06%)
Dec 04, 2015	377.80	381.40	372.80	376.00	6,782	-2.10(-0.56%)
Dec 03, 2015	392.50	393.50	377.40	378.10	7,715	-11.60(-2.98%)
Dec 02, 2015	389.10	395.20	387.80	389.70	10,632	+1.20(+0.31%)
Dec 01, 2015	383.90	389.90	378.70	388.50	29,995	+6.70(+1.75%)
Nov 30, 2015	385.60	388.00	381.50	381.80	13,362	-5.20(-1.34%)
Nov 27, 2015	385.80	389.00	385.20	387.00	4,133	+0.50(+0.13%)
Nov 25, 2015	387.30	386.50	386.50	386.50	4,300	-1.30(-0.34%)
Nov 24, 2015	383.90	389.20	381.90	387.80	3,479	+3.30(+0.86%)
Nov 23, 2015	387.80	391.40	383.90	384.50	5,754	-5.10(-1.31%)
Nov 20, 2015	385.50	394.60	384.30	389.60	12,661	+7.30(+1.91%)
Nov 19, 2015	382.70	384.50	380.90	382.30	10,405	-1.90(-0.49%)
Nov 18, 2015	379.60	387.20	378.80	384.20	15,374	+4.00(+1.05%)
Nov 17, 2015	378.90	384.60	375.80	380.20	13,607	+0.50(+0.13%)
Nov 16, 2015	380.40	382.40	375.10	379.70	8,784	+0.70(+0.18%)
Nov 13, 2015	374.20	384.40	373.70	379.00	14,877	+1.80(+0.48%)
Nov 12, 2015	380.50	382.00	375.70	377.20	28,788	-6.00(-1.57%)
Nov 11, 2015	381.60	386.10	376.45	383.20	10,689	+2.90(+0.76%)
Nov 10, 2015	379.50	383.00	377.50	380.30	38,619	-1.10(-0.29%)
Nov 09, 2015	385.60	385.60	379.00	381.40	16,498	-5.60(-1.45%)
Nov 06, 2015	383.20	387.10	380.50	387.00	10,482	+2.00(+0.52%)
Nov 05, 2015	385.60	387.30	379.60	385.00	14,485	-0.70(-0.18%)
Nov 04, 2015	387.30	389.40	379.60	385.70	13,963	+1.40(+0.36%)
Nov 03, 2015	362.90	384.70	362.90	384.30	35,107	+28.20(+7.92%)
Nov 02, 2015	348.00	358.50	345.30	356.10	66,854	+6.10(+1.74%)
Oct 30, 2015	343.00	350.70	341.90	350.00	17,772	+8.20(+2.40%)
Oct 29, 2015	345.50	347.20	338.20	341.80	11,267	-4.30(-1.24%)
Oct 28, 2015	334.80	346.90	332.80	346.10	16,911	+13.10(+3.93%)
Oct 27, 2015	332.30	333.80	329.65	333.00	13,807	-0.60(-0.18%)
Oct 26, 2015	332.20	334.20	330.20	333.60	8,696	+1.70(+0.51%)
Oct 23, 2015	331.20	334.90	328.10	331.90	8,293	+4.00(+1.22%)
Oct 22, 2015	319.40	328.80	317.00	327.90	9,520	+11.30(+3.57%)
Oct 21, 2015	331.90	331.90	316.50	316.60	8,928	-15.20(-4.58%)
Oct 20, 2015	330.30	335.30	327.70	331.80	9,303	+1.00(+0.30%)
Oct 19, 2015	331.50	334.40	326.00	330.80	13,553	-2.50(-0.75%)
Oct 16, 2015	340.20	341.10	330.15	333.30	9,264	-5.80(-1.71%)
Oct 15, 2015	335.10	339.10	325.90	339.10	9,034	+5.60(+1.68%)
Oct 14, 2015	337.40	337.40	331.55	333.50	11,038	-3.10(-0.92%)
Oct 13, 2015	339.40	339.70	334.90	336.60	17,611	-3.70(-1.09%)
Oct 12, 2015	339.60	340.70	335.90	340.30	9,051	+0.70(+0.21%)
Oct 09, 2015	337.40	340.90	332.72	339.60	16,765	+3.80(+1.13%)
Oct 08, 2015	333.00	337.90	329.10	335.80	19,771	+3.00(+0.90%)
Oct 07, 2015	349.00	351.20	320.90	332.80	23,315	-9.40(-2.75%)
Oct 06, 2015	352.90	353.20	337.60	342.20	15,883	-11.40(-3.22%)
Oct 05, 2015	337.50	355.40	337.50	353.60	21,704	+20.50(+6.15%)
Oct 02, 2015	326.90	333.30	323.20	333.10	10,837	+5.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.