Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	390.00	390.00	382.90	384.00	6,899	-6.20(-1.59%)
Feb 26, 2015	388.10	392.90	385.40	390.20	8,680	+0.80(+0.21%)
Feb 25, 2015	395.70	398.90	387.20	389.40	10,440	-5.30(-1.34%)
Feb 24, 2015	390.00	396.60	389.00	394.70	6,372	+4.20(+1.08%)
Feb 23, 2015	394.10	394.10	385.30	390.50	8,065	-4.60(-1.16%)
Feb 20, 2015	394.10	397.00	388.50	395.10	7,413	+1.70(+0.43%)
Feb 19, 2015	391.10	396.20	391.10	393.40	11,474	+0.60(+0.15%)
Feb 18, 2015	385.80	393.10	383.55	392.80	5,945	+7.50(+1.95%)
Feb 17, 2015	390.20	391.10	384.30	385.30	5,100	-5.40(-1.38%)
Feb 13, 2015	392.70	390.70	390.70	390.70	10,730	-2.60(-0.66%)
Feb 12, 2015	387.80	393.40	385.90	393.30	11,778	+6.80(+1.76%)
Feb 11, 2015	383.70	389.60	379.60	386.50	8,440	+2.80(+0.73%)
Feb 10, 2015	389.50	389.50	379.00	383.70	11,063	-4.10(-1.06%)
Feb 09, 2015	398.40	398.40	386.70	387.80	10,747	-6.80(-1.72%)
Feb 06, 2015	396.00	396.00	389.30	394.60	9,942	-1.70(-0.43%)
Feb 05, 2015	392.20	397.55	391.40	396.30	11,229	+3.90(+0.99%)
Feb 04, 2015	397.50	400.00	389.50	392.40	10,670	-5.60(-1.41%)
Feb 03, 2015	390.30	403.10	390.30	398.00	15,297	+8.20(+2.10%)
Feb 02, 2015	381.10	394.20	377.80	389.80	12,405	+8.40(+2.20%)
Jan 30, 2015	385.20	385.20	376.40	381.40	18,497	-8.10(-2.08%)
Jan 29, 2015	380.20	391.00	378.50	389.50	9,322	+11.20(+2.96%)
Jan 28, 2015	390.00	390.00	377.00	378.30	12,075	-9.20(-2.37%)
Jan 27, 2015	382.10	389.80	380.30	387.50	7,139	+1.00(+0.26%)
Jan 26, 2015	378.20	386.60	376.00	386.50	6,457	+6.70(+1.76%)
Jan 23, 2015	383.50	385.70	377.80	379.80	4,807	-2.40(-0.63%)
Jan 22, 2015	377.00	383.50	372.90	382.20	8,036	+6.60(+1.76%)
Jan 21, 2015	370.50	377.20	369.10	375.60	9,614	+2.50(+0.67%)
Jan 20, 2015	379.00	379.00	370.30	373.10	11,489	-4.60(-1.22%)
Jan 16, 2015	373.60	379.30	372.70	377.70	7,983	+2.00(+0.53%)
Jan 15, 2015	389.40	389.40	372.60	375.70	7,849	-14.10(-3.62%)
Jan 14, 2015	380.90	393.00	380.90	389.80	18,634	+7.30(+1.91%)
Jan 13, 2015	375.20	386.40	374.50	382.50	11,366	+9.00(+2.41%)
Jan 12, 2015	372.60	376.50	366.60	373.50	9,413	-0.20(-0.05%)
Jan 09, 2015	376.40	376.50	370.40	373.70	12,419	-3.80(-1.01%)
Jan 08, 2015	377.90	380.40	370.70	377.50	14,857	+3.20(+0.85%)
Jan 07, 2015	397.40	398.40	354.40	374.30	21,492	-3.80(-1.01%)
Jan 06, 2015	388.10	388.10	372.90	378.10	14,868	-10.10(-2.60%)
Jan 05, 2015	397.00	400.60	385.00	388.20	7,806	-12.20(-3.05%)
Jan 02, 2015	404.90	405.40	390.20	400.40	3,189	-4.20(-1.04%)
Dec 31, 2014	411.40	404.60	404.60	404.60	6,680	-5.90(-1.44%)
Dec 30, 2014	407.30	413.90	406.50	410.50	3,636	-0.10(-0.02%)
Dec 29, 2014	410.00	412.50	408.90	410.60	4,690	+0.40(+0.10%)
Dec 26, 2014	405.60	414.20	401.70	410.20	4,917	+6.90(+1.71%)
Dec 24, 2014	401.80	403.30	403.30	403.30	3,940	+1.40(+0.35%)
Dec 23, 2014	395.70	408.00	394.80	401.90	5,883	+7.20(+1.82%)
Dec 22, 2014	385.00	394.90	383.60	394.70	5,831	+9.90(+2.57%)
Dec 19, 2014	387.50	387.50	376.90	384.80	11,481	-3.60(-0.93%)
Dec 18, 2014	386.50	389.10	380.20	388.40	5,469	+6.10(+1.60%)
Dec 17, 2014	368.50	383.60	368.00	382.30	12,740	+7.60(+2.03%)
Dec 16, 2014	380.50	384.80	374.00	374.70	10,115	-5.80(-1.52%)
Dec 15, 2014	388.70	389.30	380.20	380.50	6,095	-4.50(-1.17%)
Dec 12, 2014	376.40	391.10	373.02	385.00	10,199	+2.90(+0.76%)
Dec 11, 2014	390.00	392.40	380.70	382.10	7,705	-5.00(-1.29%)
Dec 10, 2014	390.60	396.40	386.77	387.10	7,529	-6.10(-1.55%)
Dec 09, 2014	383.10	397.10	383.10	393.20	10,531	+5.30(+1.37%)
Dec 08, 2014	400.00	408.70	384.00	387.90	10,276	-14.50(-3.60%)
Dec 05, 2014	390.50	403.40	386.90	402.40	10,013	+11.00(+2.81%)
Dec 04, 2014	395.20	395.20	388.40	391.40	6,393	-2.60(-0.66%)
Dec 03, 2014	387.90	398.40	386.10	394.00	17,936	+5.10(+1.31%)
Dec 02, 2014	383.50	390.00	383.10	388.90	13,276	+5.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.