Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	253.90	257.00	250.10	256.30	42,668	+2.60(+1.02%)
Feb 26, 2016	242.40	255.70	237.60	253.70	18,615	+12.50(+5.18%)
Feb 25, 2016	243.50	243.50	237.31	241.20	7,546	-1.60(-0.66%)
Feb 24, 2016	241.20	244.90	237.15	242.80	13,396	-0.20(-0.08%)
Feb 23, 2016	239.00	245.10	237.50	243.00	18,712	+3.10(+1.29%)
Feb 22, 2016	242.60	244.62	239.40	239.90	13,503	-0.50(-0.21%)
Feb 19, 2016	240.30	241.70	236.40	240.40	7,787	-0.30(-0.12%)
Feb 18, 2016	249.70	249.70	240.10	240.70	13,044	-9.20(-3.68%)
Feb 17, 2016	238.10	250.10	235.20	249.90	20,974	+13.60(+5.76%)
Feb 16, 2016	233.10	236.90	228.50	236.30	11,057	+5.00(+2.16%)
Feb 12, 2016	228.40	231.30	231.30	231.30	9,690	+4.60(+2.03%)
Feb 11, 2016	224.50	229.30	222.90	226.70	18,013	+6.50(+2.95%)
Feb 10, 2016	222.10	227.05	219.20	220.20	10,090	+0.10(+0.05%)
Feb 09, 2016	224.60	227.80	217.50	220.10	12,873	-7.90(-3.46%)
Feb 08, 2016	226.20	228.20	221.80	228.00	19,426	-1.00(-0.44%)
Feb 05, 2016	227.70	230.40	223.20	229.00	28,514	+0.40(+0.17%)
Feb 04, 2016	221.80	228.90	221.80	228.60	9,735	+6.20(+2.79%)
Feb 03, 2016	226.80	226.80	216.10	222.40	14,372	-2.60(-1.16%)
Feb 02, 2016	234.80	235.50	223.00	225.00	17,836	-12.10(-5.10%)
Feb 01, 2016	238.70	240.80	231.70	237.10	24,353	-2.90(-1.21%)
Jan 29, 2016	239.70	244.10	238.60	240.00	34,944	+2.10(+0.88%)
Jan 28, 2016	238.00	239.90	234.47	237.90	6,704	+2.00(+0.85%)
Jan 27, 2016	239.10	240.20	233.50	235.90	16,167	-3.20(-1.34%)
Jan 26, 2016	237.40	241.90	234.80	239.10	9,524	+2.30(+0.97%)
Jan 25, 2016	243.30	245.90	236.45	236.80	12,081	-7.90(-3.23%)
Jan 22, 2016	242.00	246.10	240.10	244.70	17,573	+6.90(+2.90%)
Jan 21, 2016	237.00	243.00	233.90	237.80	27,390	+0.70(+0.30%)
Jan 20, 2016	237.90	240.20	232.50	237.10	36,289	-4.00(-1.66%)
Jan 19, 2016	258.40	259.40	238.70	241.10	21,020	-15.20(-5.93%)
Jan 15, 2016	259.10	256.30	256.30	256.30	12,220	-9.00(-3.39%)
Jan 14, 2016	259.70	270.20	254.70	265.30	15,087	+6.10(+2.35%)
Jan 13, 2016	278.70	280.50	257.20	259.20	19,604	-19.50(-7.00%)
Jan 12, 2016	274.30	283.30	262.15	278.70	45,647	-1.70(-0.61%)
Jan 11, 2016	282.80	284.60	270.90	280.40	17,407	-0.90(-0.32%)
Jan 08, 2016	280.40	282.20	276.90	281.30	18,570	+0.30(+0.11%)
Jan 07, 2016	298.60	298.60	275.30	281.00	32,068	-20.10(-6.68%)
Jan 06, 2016	307.10	307.80	298.40	301.10	13,983	-10.10(-3.25%)
Jan 05, 2016	313.70	313.70	305.70	311.20	14,503	-0.30(-0.10%)
Jan 04, 2016	313.60	318.65	302.60	311.50	13,606	-8.10(-2.53%)
Dec 31, 2015	322.10	319.60	319.60	319.60	8,570	-2.70(-0.84%)
Dec 30, 2015	322.70	327.50	320.10	322.30	9,436	-0.30(-0.09%)
Dec 29, 2015	323.70	326.10	318.70	322.60	4,988	+1.60(+0.50%)
Dec 28, 2015	326.40	329.00	318.00	321.00	5,976	-5.20(-1.59%)
Dec 24, 2015	323.50	326.20	326.20	326.20	4,960	+2.70(+0.83%)
Dec 23, 2015	326.90	329.00	321.80	323.50	5,434	-2.20(-0.68%)
Dec 22, 2015	321.50	326.60	316.40	325.70	6,323	+4.40(+1.37%)
Dec 21, 2015	321.10	321.30	315.80	321.30	8,265	+3.60(+1.13%)
Dec 18, 2015	326.20	326.20	316.00	317.70	31,413	-9.80(-2.99%)
Dec 17, 2015	337.50	339.45	326.80	327.50	9,870	-10.30(-3.05%)
Dec 16, 2015	343.80	343.89	331.80	337.80	9,301	-5.00(-1.46%)
Dec 15, 2015	347.50	348.90	335.80	342.80	11,671	-3.50(-1.01%)
Dec 14, 2015	342.80	348.30	338.20	346.30	16,339	+4.70(+1.38%)
Dec 11, 2015	351.20	353.60	340.10	341.60	8,792	-15.40(-4.31%)
Dec 10, 2015	356.50	359.86	356.00	357.00	4,487	-0.40(-0.11%)
Dec 09, 2015	364.00	366.10	355.40	357.40	11,338	-6.40(-1.76%)
Dec 08, 2015	362.00	365.20	356.30	363.80	8,206	-0.70(-0.19%)
Dec 07, 2015	377.00	377.00	362.30	364.50	8,521	-11.50(-3.06%)
Dec 04, 2015	377.80	381.40	372.80	376.00	6,782	-2.10(-0.56%)
Dec 03, 2015	392.50	393.50	377.40	378.10	7,715	-11.60(-2.98%)
Dec 02, 2015	389.10	395.20	387.80	389.70	10,632	+1.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.