Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.30	16.30	14.30	14.40	63,538	-1.30(-8.28%)
Apr 28, 2022	16.00	16.10	14.40	15.70	72,691	+0.40(+2.61%)
Apr 27, 2022	15.30	16.16	14.90	15.30	64,439	+0.10(+0.66%)
Apr 26, 2022	16.00	16.27	15.10	15.20	96,766	-1.30(-7.88%)
Apr 25, 2022	16.00	17.20	15.80	16.50	109,637	+0.00(+0.00%)
Apr 22, 2022	17.10	18.30	16.30	16.50	68,886	-0.70(-4.07%)
Apr 21, 2022	18.40	18.70	16.80	17.20	102,256	-1.10(-6.01%)
Apr 20, 2022	19.60	19.90	18.20	18.30	76,138	-1.30(-6.63%)
Apr 19, 2022	18.40	20.40	17.80	19.60	122,948	+1.20(+6.52%)
Apr 18, 2022	20.30	20.30	17.90	18.40	122,609	-2.00(-9.80%)
Apr 14, 2022	20.40	21.80	20.10	20.40	103,178	+0.00(+0.00%)
Apr 13, 2022	21.40	21.50	19.80	20.40	137,607	-0.80(-3.77%)
Apr 12, 2022	23.20	23.20	20.50	21.20	118,931	-0.90(-4.07%)
Apr 11, 2022	22.20	22.20	20.30	22.10	140,007	-0.50(-2.21%)
Apr 08, 2022	23.60	23.90	21.60	22.60	206,204	-1.20(-5.04%)
Apr 07, 2022	29.10	29.10	22.60	23.80	580,030	-3.50(-12.82%)
Apr 06, 2022	22.30	30.70	22.00	27.30	1,015,533	+5.00(+22.42%)
Apr 05, 2022	25.70	25.90	21.55	22.30	209,638	-1.90(-7.85%)
Apr 04, 2022	25.30	26.90	23.30	24.20	292,471	-0.20(-0.82%)
Apr 01, 2022	22.50	24.85	22.10	24.40	254,808	+2.30(+10.41%)
Mar 31, 2022	19.70	22.20	19.00	22.10	234,840	+2.60(+13.33%)
Mar 30, 2022	20.20	21.95	19.20	19.50	354,127	+0.40(+2.09%)
Mar 29, 2022	16.10	21.10	15.70	19.10	358,740	+3.10(+19.38%)
Mar 28, 2022	16.30	16.50	14.80	16.00	145,579	-0.50(-3.03%)
Mar 25, 2022	15.70	16.60	15.20	16.50	123,123	+0.70(+4.43%)
Mar 24, 2022	15.90	16.10	14.90	15.80	115,023	+0.20(+1.28%)
Mar 23, 2022	16.00	16.50	15.50	15.60	161,972	-0.80(-4.88%)
Mar 22, 2022	17.20	18.00	15.50	16.40	377,355	+0.00(+0.00%)
Mar 21, 2022	15.00	17.20	14.70	16.40	417,933	+2.20(+15.49%)
Mar 18, 2022	12.90	16.00	12.70	14.20	375,874	+1.50(+11.81%)
Mar 17, 2022	12.20	14.00	11.90	12.70	341,977	+1.30(+11.40%)
Mar 16, 2022	10.30	11.50	10.30	11.40	104,168	+1.20(+11.76%)
Mar 15, 2022	10.40	10.60	9.934	10.20	46,199	+0.22(+2.22%)
Mar 14, 2022	11.50	11.50	9.900	9.978	124,564	-1.42(-12.47%)
Mar 11, 2022	11.60	11.90	11.20	11.40	73,546	-0.80(-6.56%)
Mar 10, 2022	11.20	13.00	10.80	12.20	228,917	+0.90(+7.96%)
Mar 09, 2022	12.80	12.90	10.30	11.30	329,445	-0.40(-3.42%)
Mar 08, 2022	8.800	13.20	8.523	11.70	801,624	+2.84(+32.13%)
Mar 07, 2022	8.300	9.548	8.069	8.855	243,142	+0.30(+3.51%)
Mar 04, 2022	8.695	8.800	8.130	8.555	51,822	-0.21(-2.41%)
Mar 03, 2022	9.200	9.300	8.530	8.766	44,617	-0.45(-4.85%)
Mar 02, 2022	8.900	9.248	8.700	9.213	55,584	+0.28(+3.16%)
Mar 01, 2022	9.440	9.800	8.500	8.931	146,880	-0.51(-5.44%)
Feb 28, 2022	9.324	9.797	9.210	9.445	96,092	-0.23(-2.35%)
Feb 25, 2022	9.545	9.700	8.800	9.672	154,886	+0.49(+5.30%)
Feb 24, 2022	7.500	9.799	7.399	9.185	234,685	+1.08(+13.38%)
Feb 23, 2022	10.20	10.20	8.030	8.101	216,665	-1.24(-13.31%)
Feb 22, 2022	9.500	9.620	8.610	9.345	225,682	-0.85(-8.38%)
Feb 18, 2022				10.20	0	-1.40(-12.07%)
Feb 17, 2022	12.20	12.90	11.30	11.60	592,877	-1.10(-8.66%)
Feb 16, 2022	14.70	15.70	12.10	12.70	3,956,544	+0.00(+0.00%)
Feb 15, 2022	9.000	13.70	9.030	12.70	2,286,367	+3.95(+45.19%)
Feb 14, 2022	7.500	9.192	7.500	8.747	371,240	+1.25(+16.63%)
Feb 11, 2022	6.900	7.700	6.700	7.500	113,580	+0.52(+7.45%)
Feb 10, 2022	6.499	7.200	6.300	6.980	82,556	+0.55(+8.57%)
Feb 09, 2022	6.700	6.700	6.300	6.429	49,670	-0.10(-1.61%)
Feb 08, 2022	7.000	7.246	6.400	6.534	38,018	-0.27(-3.93%)
Feb 07, 2022	7.093	7.400	6.749	6.801	34,114	+0.09(+1.30%)
Feb 04, 2022	6.800	6.867	6.500	6.714	47,394	-0.18(-2.63%)
Feb 03, 2022	7.100		6.400	6.895	45,322	-0.20(-2.87%)
Feb 02, 2022	7.600	7.700	6.950	7.099	39,629	-0.52(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.