Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.90	71.20	66.40	67.00	25,920	+0.10(+0.15%)
Jun 29, 2021	69.70	70.20	66.80	66.90	12,991	-2.50(-3.60%)
Jun 28, 2021	76.50	76.60	68.75	69.40	30,579	-6.90(-9.04%)
Jun 25, 2021	75.40	79.10	74.80	76.30	101,691	+1.70(+2.28%)
Jun 24, 2021	73.20	74.90	70.80	74.60	19,325	+1.40(+1.91%)
Jun 23, 2021	72.00	75.90	71.80	73.20	33,511	+2.20(+3.10%)
Jun 22, 2021	72.50	73.10	67.05	71.00	40,316	-2.70(-3.66%)
Jun 21, 2021	76.40	77.30	72.40	73.70	16,954	-2.20(-2.90%)
Jun 18, 2021	75.90	77.10	74.20	75.90	45,149	-1.90(-2.44%)
Jun 17, 2021	81.10	82.00	76.60	77.80	10,286	-3.90(-4.77%)
Jun 16, 2021	80.80	83.40	80.00	81.70	8,275	+0.40(+0.49%)
Jun 15, 2021	81.30	82.10	78.60	81.30	17,219	-0.80(-0.97%)
Jun 14, 2021	84.50	85.80	82.00	82.10	10,913	-1.60(-1.91%)
Jun 11, 2021	84.20	86.20	83.20	83.70	7,019	+0.00(+0.00%)
Jun 10, 2021	86.00	86.40	83.30	83.70	8,912	-1.00(-1.18%)
Jun 09, 2021	87.20	88.00	84.10	84.70	7,283	-2.30(-2.64%)
Jun 08, 2021	86.00	87.50	84.70	87.00	11,355	+2.60(+3.08%)
Jun 07, 2021	85.70	86.60	82.90	84.40	15,786	-0.90(-1.06%)
Jun 04, 2021	86.90	86.90	83.90	85.30	6,454	-1.10(-1.27%)
Jun 03, 2021	83.70	87.00	82.30	86.40	9,990	+1.00(+1.17%)
Jun 02, 2021	87.30	87.30	83.80	85.40	11,280	-1.30(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.