Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	300.70	314.10	299.30	311.80	8,545	+18.00(+6.13%)
Jun 28, 2012	298.50	299.90	288.30	293.80	7,616	-6.70(-2.23%)
Jun 27, 2012	288.20	301.10	285.90	300.50	5,492	+13.60(+4.74%)
Jun 26, 2012	286.20	287.80	281.70	286.90	3,067	+1.10(+0.38%)
Jun 25, 2012	283.50	287.30	281.20	285.80	3,729	-2.80(-0.97%)
Jun 22, 2012	284.20	289.70	283.50	288.60	15,536	+5.50(+1.94%)
Jun 21, 2012	294.40	297.10	282.10	283.10	10,695	-11.10(-3.77%)
Jun 20, 2012	298.00	300.00	292.60	294.20	6,208	-3.70(-1.24%)
Jun 19, 2012	290.90	299.90	289.30	297.90	10,411	+9.50(+3.29%)
Jun 18, 2012	289.30	291.20	286.40	288.40	7,412	-2.90(-1.00%)
Jun 15, 2012	288.00	292.80	285.70	291.30	9,376	+4.20(+1.46%)
Jun 14, 2012	286.20	289.10	281.20	287.10	14,326	+2.20(+0.77%)
Jun 13, 2012	285.40	295.20	281.60	284.90	8,091	-0.30(-0.11%)
Jun 12, 2012	280.40	285.50	278.50	285.20	3,932	+7.10(+2.55%)
Jun 11, 2012	284.60	292.10	276.80	278.10	12,079	-0.80(-0.29%)
Jun 08, 2012	273.40	279.80	271.00	278.90	4,269	+4.30(+1.57%)
Jun 07, 2012	278.10	279.60	273.30	274.60	5,649	+0.60(+0.22%)
Jun 06, 2012	262.30	274.10	262.30	274.00	7,518	+13.60(+5.22%)
Jun 05, 2012	259.40	262.30	256.10	260.40	5,125	-1.00(-0.38%)
Jun 04, 2012	259.80	264.80	258.40	261.40	3,738	+2.30(+0.89%)
Jun 01, 2012	261.30	265.70	258.60	259.10	6,163	-7.70(-2.89%)
May 31, 2012	263.50	268.60	258.00	266.80	8,659	+3.30(+1.25%)
May 30, 2012	262.20	266.75	261.00	263.50	7,396	-2.40(-0.90%)
May 29, 2012	264.00	266.30	259.00	265.90	5,862	+3.90(+1.49%)
May 25, 2012	261.60	264.30	259.60	262.00	2,384	-0.50(-0.19%)
May 24, 2012	262.00	263.30	255.10	262.50	3,421	+1.20(+0.46%)
May 23, 2012	253.00	261.90	251.30	261.30	5,451	+5.20(+2.03%)
May 22, 2012	259.50	261.50	254.50	256.10	5,710	-3.00(-1.16%)
May 21, 2012	252.80	259.20	249.50	259.10	6,490	+6.40(+2.53%)
May 18, 2012	254.60	260.40	251.40	252.70	6,665	-2.30(-0.90%)
May 17, 2012	262.80	264.50	255.00	255.00	4,918	-6.80(-2.60%)
May 16, 2012	265.70	269.30	261.60	261.80	2,357	-3.30(-1.24%)
May 15, 2012	262.50	266.40	262.30	265.10	5,354	+2.30(+0.88%)
May 14, 2012	263.50	265.20	262.60	262.80	4,488	-4.50(-1.68%)
May 11, 2012	272.30	273.80	265.00	267.30	8,419	-8.40(-3.05%)
May 10, 2012	283.80	283.80	273.80	275.70	6,462	-6.70(-2.37%)
May 09, 2012	281.20	285.88	281.20	282.40	5,973	-3.10(-1.09%)
May 08, 2012	276.90	286.80	276.80	285.50	4,963	+5.00(+1.78%)
May 07, 2012	279.40	286.10	279.30	280.50	5,576	+0.80(+0.29%)
May 04, 2012	278.10	282.40	278.10	279.70	7,662	-0.40(-0.14%)
May 03, 2012	283.50	283.70	277.31	280.10	6,844	-4.40(-1.55%)
May 02, 2012	285.00	285.01	279.50	284.50	3,851	-3.20(-1.11%)
May 01, 2012	296.90	303.20	287.30	287.70	7,848	-8.60(-2.90%)
Apr 30, 2012	294.40	297.60	290.00	296.30	9,792	+1.70(+0.58%)
Apr 27, 2012	283.90	295.00	279.80	294.60	7,495	+10.70(+3.77%)
Apr 26, 2012	284.30	286.00	281.50	283.90	4,545	-0.60(-0.21%)
Apr 25, 2012	288.30	293.40	281.60	284.50	7,078	+0.40(+0.14%)
Apr 24, 2012	275.20	284.10	273.50	284.10	5,929	+8.40(+3.05%)
Apr 23, 2012	272.40	277.20	268.90	275.70	9,313	-1.40(-0.51%)
Apr 20, 2012	279.50	279.90	274.20	277.10	8,642	+1.30(+0.47%)
Apr 19, 2012	287.30	287.78	274.10	275.80	7,501	-11.50(-4.00%)
Apr 18, 2012	290.60	292.10	283.50	287.30	10,263	-5.80(-1.98%)
Apr 17, 2012	289.90	296.70	288.70	293.10	4,819	+5.30(+1.84%)
Apr 16, 2012	288.30	290.80	283.30	287.80	3,783	+1.20(+0.42%)
Apr 13, 2012	290.10	291.50	286.20	286.60	10,821	-5.40(-1.85%)
Apr 12, 2012	283.60	293.20	283.60	292.00	6,253	+8.40(+2.96%)
Apr 11, 2012	287.30	288.20	280.40	283.60	11,529	-0.10(-0.04%)
Apr 10, 2012	292.40	293.90	283.60	283.70	19,523	-8.70(-2.98%)
Apr 09, 2012	286.60	294.90	285.50	292.40	12,189	-0.80(-0.27%)
Apr 05, 2012	288.20	294.30	287.30	293.20	11,170	+4.40(+1.52%)
Apr 04, 2012	320.00	320.00	287.50	288.80	22,521	-39.80(-12.11%)
Apr 03, 2012	331.20	333.20	326.50	328.60	10,195	-4.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.