Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	383.90	384.30	376.60	378.50	7,773	-5.70(-1.48%)
Jun 27, 2013	388.90	388.90	380.20	384.20	11,470	-0.10(-0.03%)
Jun 26, 2013	387.00	389.90	383.80	384.30	7,748	-0.10(-0.03%)
Jun 25, 2013	393.00	393.00	380.70	384.40	7,082	-4.10(-1.06%)
Jun 24, 2013	385.00	393.00	383.10	388.50	17,686	-0.20(-0.05%)
Jun 21, 2013	382.10	392.90	381.10	388.70	16,644	+9.30(+2.45%)
Jun 20, 2013	370.40	382.60	366.90	379.40	10,459	+2.90(+0.77%)
Jun 19, 2013	379.20	381.00	375.30	376.50	7,573	-1.70(-0.45%)
Jun 18, 2013	369.80	381.20	366.55	378.20	11,567	+8.00(+2.16%)
Jun 17, 2013	367.10	371.30	363.20	370.20	6,925	+6.80(+1.87%)
Jun 14, 2013	365.10	366.00	362.50	363.40	8,221	-3.40(-0.93%)
Jun 13, 2013	359.80	367.10	358.00	366.80	8,997	+6.30(+1.75%)
Jun 12, 2013	366.20	366.20	358.40	360.50	5,720	-4.40(-1.21%)
Jun 11, 2013	368.60	368.60	364.40	364.90	6,538	-7.80(-2.09%)
Jun 10, 2013	367.10	373.10	366.60	372.70	5,809	+5.50(+1.50%)
Jun 07, 2013	367.80	371.00	364.70	367.20	23,142	+1.20(+0.33%)
Jun 06, 2013	362.80	366.40	360.11	366.00	6,661	+3.90(+1.08%)
Jun 05, 2013	362.50	365.50	361.80	362.10	8,943	-2.40(-0.66%)
Jun 04, 2013	362.20	367.40	362.00	364.50	25,126	+0.70(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.