Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	421.60	422.15	414.65	418.40	9,457	-1.70(-0.40%)
Aug 28, 2015	421.50	425.10	417.00	420.10	4,638	-2.80(-0.66%)
Aug 27, 2015	422.50	426.30	414.70	422.90	8,388	+2.70(+0.64%)
Aug 26, 2015	416.90	420.30	411.80	420.20	7,551	+10.10(+2.46%)
Aug 25, 2015	417.80	419.80	409.65	410.10	11,409	+2.80(+0.69%)
Aug 24, 2015	400.00	413.70	399.00	407.30	25,875	-12.70(-3.02%)
Aug 21, 2015	434.50	436.10	419.40	420.00	19,811	-21.80(-4.93%)
Aug 20, 2015	448.40	452.30	441.10	441.80	8,261	-9.40(-2.08%)
Aug 19, 2015	445.40	456.70	442.70	451.20	5,261	+3.10(+0.69%)
Aug 18, 2015	455.10	457.10	447.00	448.10	10,614	-8.10(-1.78%)
Aug 17, 2015	456.20	459.30	451.00	456.20	17,306	-1.80(-0.39%)
Aug 14, 2015	446.70	462.00	446.70	458.00	5,573	+9.80(+2.19%)
Aug 13, 2015	454.80	456.50	445.40	448.20	14,552	-8.40(-1.84%)
Aug 12, 2015	460.50	461.50	452.30	456.60	8,240	-8.00(-1.72%)
Aug 11, 2015	463.00	474.00	462.50	464.60	7,639	-0.30(-0.06%)
Aug 10, 2015	455.40	468.30	455.40	464.90	11,293	+11.80(+2.60%)
Aug 07, 2015	453.70	457.30	444.20	453.10	15,041	-2.70(-0.59%)
Aug 06, 2015	450.10	457.60	440.90	455.80	15,932	+7.80(+1.74%)
Aug 05, 2015	475.50	475.50	446.30	448.00	8,205	+13.60(+3.13%)
Aug 04, 2015	434.30	436.90	429.60	434.40	4,408	+1.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.