Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	385.20	385.20	376.40	381.40	18,497	-8.10(-2.08%)
Jan 29, 2015	380.20	391.00	378.50	389.50	9,322	+11.20(+2.96%)
Jan 28, 2015	390.00	390.00	377.00	378.30	12,075	-9.20(-2.37%)
Jan 27, 2015	382.10	389.80	380.30	387.50	7,139	+1.00(+0.26%)
Jan 26, 2015	378.20	386.60	376.00	386.50	6,457	+6.70(+1.76%)
Jan 23, 2015	383.50	385.70	377.80	379.80	4,807	-2.40(-0.63%)
Jan 22, 2015	377.00	383.50	372.90	382.20	8,036	+6.60(+1.76%)
Jan 21, 2015	370.50	377.20	369.10	375.60	9,614	+2.50(+0.67%)
Jan 20, 2015	379.00	379.00	370.30	373.10	11,489	-4.60(-1.22%)
Jan 16, 2015	373.60	379.30	372.70	377.70	7,983	+2.00(+0.53%)
Jan 15, 2015	389.40	389.40	372.60	375.70	7,849	-14.10(-3.62%)
Jan 14, 2015	380.90	393.00	380.90	389.80	18,634	+7.30(+1.91%)
Jan 13, 2015	375.20	386.40	374.50	382.50	11,366	+9.00(+2.41%)
Jan 12, 2015	372.60	376.50	366.60	373.50	9,413	-0.20(-0.05%)
Jan 09, 2015	376.40	376.50	370.40	373.70	12,419	-3.80(-1.01%)
Jan 08, 2015	377.90	380.40	370.70	377.50	14,857	+3.20(+0.85%)
Jan 07, 2015	397.40	398.40	354.40	374.30	21,492	-3.80(-1.01%)
Jan 06, 2015	388.10	388.10	372.90	378.10	14,868	-10.10(-2.60%)
Jan 05, 2015	397.00	400.60	385.00	388.20	7,806	-12.20(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.