Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	241.70	248.40	238.70	248.30	16,863	+7.80(+3.24%)
Jun 29, 2016	238.90	240.80	235.70	240.50	17,308	+4.80(+2.04%)
Jun 28, 2016	240.00	242.80	235.30	235.70	20,115	-2.70(-1.13%)
Jun 27, 2016	249.50	251.75	237.80	238.40	26,534	-13.80(-5.47%)
Jun 24, 2016	258.00	258.40	249.40	252.20	34,812	-14.90(-5.58%)
Jun 23, 2016	265.50	268.30	262.40	267.10	22,935	+2.00(+0.75%)
Jun 22, 2016	272.20	274.75	264.80	265.10	16,094	-7.40(-2.72%)
Jun 21, 2016	275.30	278.95	265.90	272.50	46,625	-4.10(-1.48%)
Jun 20, 2016	279.20	283.50	276.40	276.60	12,427	-0.10(-0.04%)
Jun 17, 2016	275.00	279.05	272.10	276.70	36,603	+2.40(+0.87%)
Jun 16, 2016	273.40	274.60	265.30	274.30	32,729	-0.60(-0.22%)
Jun 15, 2016	277.80	281.00	273.40	274.90	36,197	-4.80(-1.72%)
Jun 14, 2016	280.10	281.65	273.82	279.70	32,934	-0.30(-0.11%)
Jun 13, 2016	280.80	282.20	276.80	280.00	34,424	-1.30(-0.46%)
Jun 10, 2016	289.00	290.10	280.45	281.30	16,800	-7.50(-2.60%)
Jun 09, 2016	289.20	290.40	286.20	288.80	22,977	-1.10(-0.38%)
Jun 08, 2016	288.90	291.89	287.90	289.90	30,418	+1.40(+0.49%)
Jun 07, 2016	290.10	292.25	287.80	288.50	24,834	-2.00(-0.69%)
Jun 06, 2016	291.70	295.20	290.30	290.50	30,772	-2.00(-0.68%)
Jun 03, 2016	297.80	297.80	290.80	292.50	33,951	-5.80(-1.94%)
Jun 02, 2016	300.10	300.10	296.40	298.30	45,936	-2.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.