Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	224.50	234.00	223.50	231.00	69,948	+8.50(+3.82%)
Jun 28, 2018	219.50	223.00	217.05	222.50	29,808	+3.00(+1.37%)
Jun 27, 2018	220.50	222.95	218.50	219.50	25,262	+0.00(+0.00%)
Jun 26, 2018	218.00	220.75	216.00	219.50	28,827	+2.00(+0.92%)
Jun 25, 2018	217.00	218.50	212.00	217.50	17,145	+0.00(+0.00%)
Jun 22, 2018	213.50	218.50	212.25	217.50	51,744	+6.50(+3.08%)
Jun 21, 2018	216.50	216.50	210.25	211.00	26,229	-5.00(-2.31%)
Jun 20, 2018	215.50	217.50	213.50	216.00	21,767	+0.50(+0.23%)
Jun 19, 2018	217.50	220.00	211.00	215.50	18,243	-4.00(-1.82%)
Jun 18, 2018	211.50	219.50	210.50	219.50	67,983	+7.00(+3.29%)
Jun 15, 2018		213.50	208.75	212.50	42,217	+1.50(+0.71%)
Jun 14, 2018	211.50	212.00	209.25	211.00	25,598	-0.50(-0.24%)
Jun 13, 2018	210.50	215.50	209.00	211.50	29,896	+1.50(+0.71%)
Jun 12, 2018	211.00	212.50	208.00	210.00	33,164	-0.50(-0.24%)
Jun 11, 2018	209.50	211.00	207.00	210.50	28,067	+1.00(+0.48%)
Jun 08, 2018	217.00	217.50	209.00	209.50	39,999	-7.50(-3.46%)
Jun 07, 2018	216.50	219.50	216.00	217.00	24,984	+1.50(+0.70%)
Jun 06, 2018			215.50	215.50	31,299	-3.50(-1.60%)
Jun 05, 2018	215.00	219.50	214.21	219.00	54,672	+4.00(+1.86%)
Jun 04, 2018	214.50	219.00	214.00	215.00	29,611	+1.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.