Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	320.50	323.90	308.10	321.20	28,832	-9.60(-2.90%)
Sep 29, 2015	350.50	357.70	319.90	330.80	82,411	-79.30(-19.34%)
Sep 28, 2015	409.40	413.60	406.00	410.10	14,042	-0.50(-0.12%)
Sep 25, 2015	413.00	413.60	407.30	410.60	11,904	+0.00(+0.00%)
Sep 24, 2015	411.20	413.30	407.30	410.60	8,600	-5.30(-1.27%)
Sep 23, 2015	414.60	420.47	413.20	415.90	7,708	+2.90(+0.70%)
Sep 22, 2015	422.90	422.90	411.80	413.00	6,942	-14.20(-3.32%)
Sep 21, 2015	426.40	433.80	425.30	427.20	6,114	+2.10(+0.49%)
Sep 18, 2015	426.30	434.80	421.70	425.10	10,684	-6.80(-1.57%)
Sep 17, 2015	429.20	436.90	428.80	431.90	9,746	+2.60(+0.61%)
Sep 16, 2015	426.80	431.50	421.60	429.30	8,349	+4.50(+1.06%)
Sep 15, 2015	418.50	426.85	416.40	424.80	5,532	+6.90(+1.65%)
Sep 14, 2015	426.60	427.00	416.50	417.90	10,568	-8.50(-1.99%)
Sep 11, 2015	420.00	427.00	419.90	426.40	3,272	+3.00(+0.71%)
Sep 10, 2015	420.70	427.80	417.60	423.40	5,971	+2.80(+0.67%)
Sep 09, 2015	421.70	426.30	419.30	420.60	7,445	-0.90(-0.21%)
Sep 08, 2015	422.10	424.00	416.30	421.50	7,568	+3.60(+0.86%)
Sep 04, 2015	415.80	417.90	417.90	417.90	7,280	-3.40(-0.81%)
Sep 03, 2015	420.10	424.80	420.10	421.30	11,529	+0.60(+0.14%)
Sep 02, 2015	420.20	422.70	415.80	420.70	7,387	+5.90(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.