Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.310	8.410	7.310	8.300	47,738	+0.90(+12.16%)
Jun 29, 2023	6.380	7.410	6.310	7.400	50,742	+1.10(+17.46%)
Jun 28, 2023	6.500	6.850	6.300	6.300	9,487	-0.16(-2.48%)
Jun 27, 2023	6.530	6.617	6.460	6.460	2,879	-0.13(-1.97%)
Jun 26, 2023	6.450	6.730	6.341	6.590	18,397	+0.11(+1.70%)
Jun 23, 2023	6.590	6.830	6.475	6.480	46,320	-0.32(-4.71%)
Jun 22, 2023	6.310	7.020	6.310	6.800	97,728	+0.45(+7.09%)
Jun 21, 2023	7.010	7.030	6.330	6.350	42,984	-0.70(-9.93%)
Jun 20, 2023	6.750	7.225	6.390	7.050	105,449	+0.62(+9.64%)
Jun 16, 2023	6.300	6.690	6.280	6.430	14,808	+0.20(+3.21%)
Jun 15, 2023	6.630	6.630	6.111	6.230	24,669	-0.42(-6.32%)
Jun 14, 2023	6.730	7.377	6.550	6.650	31,325	-0.21(-3.06%)
Jun 13, 2023	6.800	7.000	6.780	6.860	10,197	+0.10(+1.48%)
Jun 12, 2023	6.850	7.060	6.720	6.760	16,355	-0.16(-2.31%)
Jun 09, 2023	7.210	7.350	6.850	6.920	70,079	-0.33(-4.55%)
Jun 08, 2023	7.600	7.620	7.090	7.250	26,863	-0.37(-4.86%)
Jun 07, 2023	7.000	7.870	7.000	7.620	61,734	+0.60(+8.55%)
Jun 06, 2023	6.670	7.140	6.510	7.020	14,365	+0.36(+5.41%)
Jun 05, 2023	6.500	6.880	6.460	6.660	19,863	+0.10(+1.52%)
Jun 02, 2023	7.000	7.000	6.450	6.560	21,649	-0.41(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.