Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	431.90	441.00	429.20	438.10	11,906	+4.40(+1.01%)
Jan 30, 2013	442.30	444.70	431.00	433.70	8,173	-8.30(-1.88%)
Jan 29, 2013	440.80	443.20	439.90	442.00	7,462	+1.60(+0.36%)
Jan 28, 2013	442.90	443.30	438.40	440.40	10,212	-0.90(-0.20%)
Jan 25, 2013	446.10	447.65	439.00	441.30	18,792	-1.30(-0.29%)
Jan 24, 2013	441.80	455.15	439.50	442.60	19,295	+0.30(+0.07%)
Jan 23, 2013	437.90	443.10	436.30	442.30	21,446	+3.00(+0.68%)
Jan 22, 2013	427.70	439.90	427.70	439.30	11,373	+13.20(+3.10%)
Jan 18, 2013	422.50	426.95	419.60	426.10	6,947	+4.00(+0.95%)
Jan 17, 2013	423.00	427.89	419.00	422.10	14,450	+2.20(+0.52%)
Jan 16, 2013	417.50	422.00	412.21	419.90	23,030	+1.00(+0.24%)
Jan 15, 2013	415.00	421.90	415.00	418.90	18,732	+0.90(+0.22%)
Jan 14, 2013	421.30	423.00	417.90	418.00	14,430	-4.60(-1.09%)
Jan 11, 2013	412.50	424.10	409.40	422.60	27,601	+11.10(+2.70%)
Jan 10, 2013	433.00	433.00	408.10	411.50	18,584	-21.30(-4.92%)
Jan 09, 2013	418.20	434.88	413.80	432.80	32,243	+14.00(+3.34%)
Jan 08, 2013	387.20	421.90	383.00	418.80	63,570	+47.90(+12.91%)
Jan 07, 2013	371.10	375.40	368.60	370.90	14,492	-0.30(-0.08%)
Jan 04, 2013	371.80	373.90	370.70	371.20	10,831	+0.10(+0.03%)
Jan 03, 2013	378.50	382.00	370.30	371.10	7,523	-10.00(-2.62%)
Jan 02, 2013	384.80	387.20	374.90	381.10	10,043	+0.70(+0.18%)
Dec 31, 2012	363.50	382.23	363.50	380.40	8,161	+16.20(+4.45%)
Dec 28, 2012	368.90	372.20	363.50	364.20	7,994	-7.20(-1.94%)
Dec 27, 2012	369.30	375.20	365.57	371.40	8,412	+1.50(+0.41%)
Dec 26, 2012	372.30	374.20	366.00	369.90	4,917	-2.80(-0.75%)
Dec 24, 2012	368.60	372.70	362.20	372.70	5,521	+2.60(+0.70%)
Dec 21, 2012	377.70	382.40	362.80	370.10	25,110	-18.00(-4.64%)
Dec 20, 2012	378.80	390.50	377.80	388.10	9,702	+8.40(+2.21%)
Dec 19, 2012	380.40	383.10	378.30	379.70	10,599	-0.90(-0.24%)
Dec 18, 2012	380.20	380.90	377.00	380.60	9,345	+0.70(+0.18%)
Dec 17, 2012	380.10	382.10	376.71	379.90	10,949	+0.80(+0.21%)
Dec 14, 2012	381.30	383.30	378.50	379.10	6,195	-4.30(-1.12%)
Dec 13, 2012	383.40	385.60	382.40	383.40	4,859	+0.50(+0.13%)
Dec 12, 2012	386.00	389.50	381.70	382.90	9,483	-3.10(-0.80%)
Dec 11, 2012	379.90	386.00	377.50	386.00	8,134	+8.20(+2.17%)
Dec 10, 2012	375.20	378.30	371.70	377.80	8,534	+2.60(+0.69%)
Dec 07, 2012	379.50	380.00	372.80	375.20	6,622	-2.40(-0.64%)
Dec 06, 2012	373.80	379.00	371.40	377.60	5,781	+2.70(+0.72%)
Dec 05, 2012	371.80	378.50	367.40	374.90	16,670	+4.80(+1.30%)
Dec 04, 2012	362.10	371.80	360.20	370.10	10,266	+10.90(+3.03%)
Nov 30, 2012	361.60	364.20	353.40	359.20	9,453	-0.70(-0.19%)
Nov 29, 2012	360.90	369.00	358.40	359.90	11,692	+2.40(+0.67%)
Nov 28, 2012	359.30	359.30	343.00	357.50	13,326	+12.60(+3.65%)
Nov 27, 2012	337.80	347.50	337.80	344.90	9,830	+7.40(+2.19%)
Nov 26, 2012	333.30	338.20	328.50	337.50	5,853	+2.20(+0.66%)
Nov 23, 2012	337.70	337.70	327.51	335.30	2,328	-2.50(-0.74%)
Nov 21, 2012	340.50	349.50	336.20	337.80	10,713	-3.20(-0.94%)
Nov 20, 2012	323.40	341.90	320.80	341.00	20,577	+17.90(+5.54%)
Nov 19, 2012	314.10	323.60	314.10	323.10	3,873	+10.30(+3.29%)
Nov 16, 2012	314.90	317.60	309.20	312.80	5,496	-3.40(-1.08%)
Nov 15, 2012	316.20	316.70	311.10	316.20	6,624	-1.20(-0.38%)
Nov 14, 2012	325.70	325.70	315.80	317.40	4,119	-8.60(-2.64%)
Nov 13, 2012	318.70	328.00	318.70	326.00	12,118	+3.50(+1.09%)
Nov 12, 2012	315.80	324.60	313.15	322.50	17,071	+7.00(+2.22%)
Nov 09, 2012	311.00	320.70	310.50	315.50	3,644	+2.10(+0.67%)
Nov 08, 2012	323.10	323.10	313.40	313.40	2,712	-11.40(-3.51%)
Nov 07, 2012	327.70	333.60	322.40	324.80	7,179	-8.00(-2.40%)
Nov 06, 2012	327.80	334.90	326.60	332.80	2,940	+5.00(+1.53%)
Nov 05, 2012	321.00	329.20	321.00	327.80	4,356	+6.10(+1.90%)
Nov 02, 2012	331.90	332.50	321.00	321.70	5,806	-9.70(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.