Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	363.50	382.23	363.50	380.40	8,161	+16.20(+4.45%)
Dec 28, 2012	368.90	372.20	363.50	364.20	7,994	-7.20(-1.94%)
Dec 27, 2012	369.30	375.20	365.57	371.40	8,412	+1.50(+0.41%)
Dec 26, 2012	372.30	374.20	366.00	369.90	4,917	-2.80(-0.75%)
Dec 24, 2012	368.60	372.70	362.20	372.70	5,521	+2.60(+0.70%)
Dec 21, 2012	377.70	382.40	362.80	370.10	25,110	-18.00(-4.64%)
Dec 20, 2012	378.80	390.50	377.80	388.10	9,702	+8.40(+2.21%)
Dec 19, 2012	380.40	383.10	378.30	379.70	10,599	-0.90(-0.24%)
Dec 18, 2012	380.20	380.90	377.00	380.60	9,345	+0.70(+0.18%)
Dec 17, 2012	380.10	382.10	376.71	379.90	10,949	+0.80(+0.21%)
Dec 14, 2012	381.30	383.30	378.50	379.10	6,195	-4.30(-1.12%)
Dec 13, 2012	383.40	385.60	382.40	383.40	4,859	+0.50(+0.13%)
Dec 12, 2012	386.00	389.50	381.70	382.90	9,483	-3.10(-0.80%)
Dec 11, 2012	379.90	386.00	377.50	386.00	8,134	+8.20(+2.17%)
Dec 10, 2012	375.20	378.30	371.70	377.80	8,534	+2.60(+0.69%)
Dec 07, 2012	379.50	380.00	372.80	375.20	6,622	-2.40(-0.64%)
Dec 06, 2012	373.80	379.00	371.40	377.60	5,781	+2.70(+0.72%)
Dec 05, 2012	371.80	378.50	367.40	374.90	16,670	+4.80(+1.30%)
Dec 04, 2012	362.10	371.80	360.20	370.10	10,266	+10.90(+3.03%)
Nov 30, 2012	361.60	364.20	353.40	359.20	9,453	-0.70(-0.19%)
Nov 29, 2012	360.90	369.00	358.40	359.90	11,692	+2.40(+0.67%)
Nov 28, 2012	359.30	359.30	343.00	357.50	13,326	+12.60(+3.65%)
Nov 27, 2012	337.80	347.50	337.80	344.90	9,830	+7.40(+2.19%)
Nov 26, 2012	333.30	338.20	328.50	337.50	5,853	+2.20(+0.66%)
Nov 23, 2012	337.70	337.70	327.51	335.30	2,328	-2.50(-0.74%)
Nov 21, 2012	340.50	349.50	336.20	337.80	10,713	-3.20(-0.94%)
Nov 20, 2012	323.40	341.90	320.80	341.00	20,577	+17.90(+5.54%)
Nov 19, 2012	314.10	323.60	314.10	323.10	3,873	+10.30(+3.29%)
Nov 16, 2012	314.90	317.60	309.20	312.80	5,496	-3.40(-1.08%)
Nov 15, 2012	316.20	316.70	311.10	316.20	6,624	-1.20(-0.38%)
Nov 14, 2012	325.70	325.70	315.80	317.40	4,119	-8.60(-2.64%)
Nov 13, 2012	318.70	328.00	318.70	326.00	12,118	+3.50(+1.09%)
Nov 12, 2012	315.80	324.60	313.15	322.50	17,071	+7.00(+2.22%)
Nov 09, 2012	311.00	320.70	310.50	315.50	3,644	+2.10(+0.67%)
Nov 08, 2012	323.10	323.10	313.40	313.40	2,712	-11.40(-3.51%)
Nov 07, 2012	327.70	333.60	322.40	324.80	7,179	-8.00(-2.40%)
Nov 06, 2012	327.80	334.90	326.60	332.80	2,940	+5.00(+1.53%)
Nov 05, 2012	321.00	329.20	321.00	327.80	4,356	+6.10(+1.90%)
Nov 02, 2012	331.90	332.50	321.00	321.70	5,806	-9.70(-2.93%)
Nov 01, 2012	327.50	333.30	327.30	331.40	4,506	+3.60(+1.10%)
Oct 31, 2012	326.20	332.60	325.90	327.80	4,258	+0.70(+0.21%)
Oct 26, 2012	327.80	327.10	327.10	327.10	3,340	-1.20(-0.37%)
Oct 25, 2012	329.00	329.60	324.30	328.30	4,661	+2.70(+0.83%)
Oct 24, 2012	319.60	325.70	319.00	325.60	7,397	+6.60(+2.07%)
Oct 23, 2012	318.60	319.80	314.90	319.00	2,752	-5.00(-1.54%)
Oct 19, 2012	327.20	329.00	321.00	324.00	5,848	-6.40(-1.94%)
Oct 18, 2012	334.00	335.80	328.40	330.40	7,094	-4.10(-1.23%)
Oct 17, 2012	331.50	336.70	330.40	334.50	6,309	+2.80(+0.84%)
Oct 16, 2012	330.20	332.80	324.10	331.70	13,778	+2.80(+0.85%)
Oct 15, 2012	323.80	329.50	319.60	328.90	4,603	+5.40(+1.67%)
Oct 12, 2012	328.30	329.30	321.40	323.50	4,529	-5.00(-1.52%)
Oct 11, 2012	332.50	333.90	328.40	328.50	7,802	-1.00(-0.30%)
Oct 10, 2012	324.30	330.60	324.30	329.50	8,213	+5.30(+1.63%)
Oct 09, 2012	331.00	331.00	322.40	324.20	12,120	-6.30(-1.91%)
Oct 08, 2012	328.50	333.40	327.60	330.50	4,424	+0.30(+0.09%)
Oct 05, 2012	335.00	338.20	330.10	330.20	9,117	-4.90(-1.46%)
Oct 04, 2012	334.70	336.10	326.40	335.10	6,918	+1.10(+0.33%)
Oct 03, 2012	331.00	335.60	325.90	334.00	7,226	+4.30(+1.30%)
Oct 02, 2012	311.00	332.00	307.60	329.70	24,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.