Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	428.50	435.40	425.80	432.40	8,536	+5.50(+1.29%)
Feb 27, 2014	420.70	427.65	419.60	426.90	9,839	+4.40(+1.04%)
Feb 26, 2014	424.80	424.80	415.50	422.50	9,008	-1.20(-0.28%)
Feb 25, 2014	428.90	428.90	420.32	423.70	6,410	-3.50(-0.82%)
Feb 24, 2014	427.70	431.60	423.60	427.20	7,220	+2.80(+0.66%)
Feb 21, 2014	429.90	431.10	422.50	424.40	7,567	-3.40(-0.79%)
Feb 20, 2014	424.40	432.70	421.00	427.80	3,563	+3.50(+0.82%)
Feb 19, 2014	434.70	439.60	423.30	424.30	4,446	-13.20(-3.02%)
Feb 18, 2014	431.90	440.00	429.80	437.50	3,398	+5.20(+1.20%)
Feb 14, 2014	435.10	432.30	432.30	432.30	10,210	-2.50(-0.57%)
Feb 13, 2014	425.00	439.30	425.00	434.80	6,614	+6.50(+1.52%)
Feb 12, 2014	432.80	435.60	426.00	428.30	4,692	-7.30(-1.68%)
Feb 11, 2014	425.20	439.40	425.20	435.60	7,100	+9.70(+2.28%)
Feb 10, 2014	423.90	427.00	419.60	425.90	7,739	+0.40(+0.09%)
Feb 07, 2014	420.90	426.50	420.90	425.50	5,446	+4.60(+1.09%)
Feb 06, 2014	418.10	422.20	417.90	420.90	10,938	+1.30(+0.31%)
Feb 05, 2014	422.70	426.30	417.00	419.60	9,235	-6.80(-1.59%)
Feb 04, 2014	422.90	427.50	419.90	426.40	6,612	+3.90(+0.92%)
Feb 03, 2014	424.00	425.60	418.60	422.50	11,509	-0.80(-0.19%)
Jan 31, 2014	423.70	426.60	417.30	423.30	12,889	-9.40(-2.17%)
Jan 30, 2014	439.30	440.50	431.30	432.70	9,265	-1.70(-0.39%)
Jan 29, 2014	469.10	470.00	429.50	434.40	11,190	-4.70(-1.07%)
Jan 28, 2014	444.90	449.00	436.15	439.10	10,700	-4.60(-1.04%)
Jan 27, 2014	451.70	451.70	443.00	443.70	6,010	-6.70(-1.49%)
Jan 24, 2014	464.00	464.00	447.80	450.40	8,266	-17.70(-3.78%)
Jan 23, 2014	467.10	469.10	466.50	468.10	8,470	+0.30(+0.06%)
Jan 22, 2014	468.40	469.50	461.42	467.80	5,806	+0.90(+0.19%)
Jan 21, 2014	469.50	469.50	461.60	466.90	8,218	-1.70(-0.36%)
Jan 17, 2014	468.60	468.60	468.60	468.60	3,300	-0.20(-0.04%)
Jan 16, 2014	472.80	472.80	467.00	468.80	5,141	-5.40(-1.14%)
Jan 15, 2014	476.20	480.90	472.50	474.20	9,001	-2.00(-0.42%)
Jan 14, 2014	466.70	477.50	465.00	476.20	9,762	+10.40(+2.23%)
Jan 13, 2014	473.40	475.00	461.40	465.80	15,222	-10.40(-2.18%)
Jan 10, 2014	463.80	477.50	463.80	476.20	25,358	+27.40(+6.11%)
Jan 09, 2014	436.00	449.70	435.00	448.80	19,866	+4.40(+0.99%)
Jan 08, 2014	415.00	463.30	413.70	444.40	28,327	+30.90(+7.47%)
Jan 07, 2014	416.00	417.80	408.80	413.50	15,102	-2.40(-0.58%)
Jan 06, 2014	427.60	427.60	415.20	415.90	19,859	-11.30(-2.65%)
Jan 03, 2014	419.00	434.30	419.00	427.20	9,965	+9.20(+2.20%)
Jan 02, 2014	420.90	423.00	410.30	418.00	8,903	-5.40(-1.28%)
Dec 31, 2013	419.90	423.40	423.40	423.40	11,230	+5.20(+1.24%)
Dec 30, 2013	423.40	425.80	414.15	418.20	30,371	-6.60(-1.55%)
Dec 27, 2013	426.80	426.80	421.40	424.80	7,634	+0.40(+0.09%)
Dec 26, 2013	424.20	426.60	422.00	424.40	3,109	+0.70(+0.17%)
Dec 24, 2013	415.60	426.35	413.00	423.70	11,610	+7.30(+1.75%)
Dec 23, 2013	406.90	416.90	404.10	416.40	7,900	+9.90(+2.44%)
Dec 20, 2013	397.30	408.80	397.30	406.50	11,855	+11.30(+2.86%)
Dec 19, 2013	398.90	399.90	393.25	395.20	3,467	-5.60(-1.40%)
Dec 18, 2013	389.90	401.10	387.40	400.80	6,851	+9.80(+2.51%)
Dec 17, 2013	389.00	394.00	388.20	391.00	3,468	-1.20(-0.31%)
Dec 16, 2013	381.30	392.70	381.20	392.20	9,481	+11.20(+2.94%)
Dec 13, 2013	387.30	387.30	378.50	381.00	11,100	-4.20(-1.09%)
Dec 12, 2013	388.40	388.70	384.80	385.20	6,701	-3.90(-1.00%)
Dec 11, 2013	392.90	392.90	383.10	389.10	13,913	-2.10(-0.54%)
Dec 10, 2013	407.70	409.30	389.30	391.20	6,161	-15.80(-3.88%)
Dec 09, 2013	394.10	407.00	392.00	407.00	12,787	+12.30(+3.12%)
Dec 06, 2013	406.00	406.00	393.81	394.70	6,648	-6.40(-1.60%)
Dec 05, 2013	386.60	409.00	379.85	401.10	11,702	+15.50(+4.02%)
Dec 04, 2013	395.80	395.80	377.00	385.60	7,609	-12.00(-3.02%)
Dec 03, 2013	393.10	399.00	393.10	397.60	6,870	+2.70(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.