Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	176.10	177.50	172.50	175.00	16,700	+0.00(+0.00%)
Mar 28, 2019	177.60	179.00	173.50	175.00	19,118	-2.50(-1.41%)
Mar 27, 2019	172.70	178.90	171.40	177.50	56,739	+5.00(+2.90%)
Mar 26, 2019	175.00	176.20	171.10	172.50	21,799	-1.80(-1.03%)
Mar 25, 2019	176.00	176.30	173.40	174.30	19,194	-0.70(-0.40%)
Mar 22, 2019	176.40	178.00	174.80	175.00	26,950	-3.40(-1.91%)
Mar 21, 2019	177.60	182.05	177.60	178.40	20,696	-1.10(-0.61%)
Mar 20, 2019	182.30	183.10	177.30	179.50	29,212	-4.20(-2.29%)
Mar 19, 2019	184.70	187.00	183.70	183.70	24,820	-0.80(-0.43%)
Mar 18, 2019	184.80	185.35	181.30	184.50	30,754	+0.30(+0.16%)
Mar 15, 2019	195.00	196.10	183.90	184.20	65,970	-10.50(-5.39%)
Mar 14, 2019	188.90	196.40	187.10	194.70	58,975	+6.30(+3.34%)
Mar 13, 2019	177.00	190.00	170.90	188.40	77,352	+18.40(+10.82%)
Mar 12, 2019	166.90	170.10	164.70	170.00	75,583	+3.40(+2.04%)
Mar 11, 2019	160.80	167.80	160.80	166.60	30,042	+5.70(+3.54%)
Mar 08, 2019	158.40	161.10	157.50	160.90	26,060	+1.90(+1.19%)
Mar 07, 2019	157.10	160.70	155.30	159.00	14,321	+1.80(+1.15%)
Mar 06, 2019	161.40	161.50	155.70	157.20	48,393	-4.30(-2.66%)
Mar 05, 2019	158.50	162.20	158.20	161.50	15,756	+3.00(+1.89%)
Mar 04, 2019	160.00	161.50	154.90	158.50	21,525	-0.50(-0.31%)
Mar 01, 2019	157.00	159.90	156.50	159.00	15,330	+2.80(+1.79%)
Feb 28, 2019	155.90	156.60	152.70	156.20	27,151	-0.10(-0.06%)
Feb 27, 2019	153.10	156.50	152.45	156.30	30,325	+2.30(+1.49%)
Feb 26, 2019	155.50	155.75	152.00	154.00	16,819	-1.90(-1.22%)
Feb 25, 2019	156.60	157.90	151.60	155.90	25,429	-0.30(-0.19%)
Feb 22, 2019	153.10	156.60	152.80	156.20	32,800	+3.70(+2.43%)
Feb 21, 2019	154.70	156.20	151.95	152.50	10,527	-2.70(-1.74%)
Feb 20, 2019	147.80	156.00	147.80	155.20	30,838	+7.40(+5.01%)
Feb 19, 2019	148.00	151.50	146.40	147.80	71,782	-1.40(-0.94%)
Feb 15, 2019	154.50	156.50	148.50	149.20	26,600	-4.70(-3.05%)
Feb 14, 2019	152.40	156.50	150.65	153.90	25,101	+1.50(+0.98%)
Feb 13, 2019	146.70	152.70	146.30	152.40	22,413	+5.60(+3.81%)
Feb 12, 2019	145.10	147.70	145.10	146.80	15,067	+2.70(+1.87%)
Feb 11, 2019	143.10	144.60	141.30	144.10	16,626	+1.30(+0.91%)
Feb 08, 2019	143.90	145.30	142.10	142.80	11,870	-1.40(-0.97%)
Feb 07, 2019	149.40	150.00	143.20	144.20	20,875	-6.40(-4.25%)
Feb 06, 2019	151.30	151.70	148.20	150.60	11,357	-0.70(-0.46%)
Feb 05, 2019	147.60	151.40	147.00	151.30	15,739	+4.30(+2.93%)
Feb 04, 2019	142.50	147.10	141.40	147.00	15,531	+4.00(+2.80%)
Feb 01, 2019	143.70	144.00	141.80	143.00	28,610	-0.40(-0.28%)
Jan 31, 2019	143.50	147.40	141.50	143.40	41,327	-1.60(-1.10%)
Jan 30, 2019	141.30	145.50	140.10	145.00	19,681	+4.70(+3.35%)
Jan 29, 2019	140.60	143.60	139.20	140.30	37,923	-1.40(-0.99%)
Jan 28, 2019	144.50	146.20	140.70	141.70	59,032	-3.40(-2.34%)
Jan 25, 2019	149.70	151.70	144.50	145.10	42,090	-3.90(-2.62%)
Jan 24, 2019	149.50	150.40	147.60	149.00	14,739	-1.20(-0.80%)
Jan 23, 2019	153.20	155.40	148.30	150.20	15,004	-3.00(-1.96%)
Jan 22, 2019	155.40	157.80	151.60	153.20	22,799	-3.20(-2.05%)
Jan 18, 2019	155.40	158.10	153.40	156.40	19,390	+1.00(+0.64%)
Jan 17, 2019	151.30	156.20	151.20	155.40	34,210	+4.00(+2.64%)
Jan 16, 2019	153.40	154.00	149.60	151.40	19,079	-1.70(-1.11%)
Jan 15, 2019	150.60	155.40	148.70	153.10	46,706	+2.50(+1.66%)
Jan 14, 2019	156.00	158.40	150.10	150.60	12,635	-5.60(-3.59%)
Jan 11, 2019	154.70	157.40	151.40	156.20	22,170	+0.20(+0.13%)
Jan 10, 2019	153.20	156.10	149.60	156.00	35,520	+0.50(+0.32%)
Jan 09, 2019	154.00	157.40	148.25	155.50	58,083	+1.60(+1.04%)
Jan 08, 2019	156.50	157.30	151.30	153.90	33,650	-1.80(-1.16%)
Jan 07, 2019	151.10	160.00	150.70	155.70	27,423	+3.70(+2.43%)
Jan 04, 2019	150.10	154.20	149.50	152.00	15,620	+3.80(+2.56%)
Jan 03, 2019	147.60	150.30	145.10	148.20	15,412	-0.60(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.