Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	241.70	248.40	238.70	248.30	16,863	+7.80(+3.24%)
Jun 29, 2016	238.90	240.80	235.70	240.50	17,308	+4.80(+2.04%)
Jun 28, 2016	240.00	242.80	235.30	235.70	20,115	-2.70(-1.13%)
Jun 27, 2016	249.50	251.75	237.80	238.40	26,534	-13.80(-5.47%)
Jun 24, 2016	258.00	258.40	249.40	252.20	34,812	-14.90(-5.58%)
Jun 23, 2016	265.50	268.30	262.40	267.10	22,935	+2.00(+0.75%)
Jun 22, 2016	272.20	274.75	264.80	265.10	16,094	-7.40(-2.72%)
Jun 21, 2016	275.30	278.95	265.90	272.50	46,625	-4.10(-1.48%)
Jun 20, 2016	279.20	283.50	276.40	276.60	12,427	-0.10(-0.04%)
Jun 17, 2016	275.00	279.05	272.10	276.70	36,603	+2.40(+0.87%)
Jun 16, 2016	273.40	274.60	265.30	274.30	32,729	-0.60(-0.22%)
Jun 15, 2016	277.80	281.00	273.40	274.90	36,197	-4.80(-1.72%)
Jun 14, 2016	280.10	281.65	273.82	279.70	32,934	-0.30(-0.11%)
Jun 13, 2016	280.80	282.20	276.80	280.00	34,424	-1.30(-0.46%)
Jun 10, 2016	289.00	290.10	280.45	281.30	16,800	-7.50(-2.60%)
Jun 09, 2016	289.20	290.40	286.20	288.80	22,977	-1.10(-0.38%)
Jun 08, 2016	288.90	291.89	287.90	289.90	30,418	+1.40(+0.49%)
Jun 07, 2016	290.10	292.25	287.80	288.50	24,834	-2.00(-0.69%)
Jun 06, 2016	291.70	295.20	290.30	290.50	30,772	-2.00(-0.68%)
Jun 03, 2016	297.80	297.80	290.80	292.50	33,951	-5.80(-1.94%)
Jun 02, 2016	300.10	300.10	296.40	298.30	45,936	-2.50(-0.83%)
Jun 01, 2016	300.00	301.50	293.20	300.80	64,888	-2.40(-0.79%)
May 31, 2016	294.80	305.50	281.30	303.20	513,674	+42.60(+16.35%)
May 27, 2016	259.70	260.60	260.60	260.60	8,510	+0.90(+0.35%)
May 26, 2016	263.20	267.15	259.10	259.70	14,659	-5.10(-1.93%)
May 25, 2016	259.50	265.60	259.50	264.80	12,618	+4.80(+1.85%)
May 24, 2016	253.20	260.50	251.20	260.00	12,029	+7.50(+2.97%)
May 23, 2016	253.90	254.60	250.70	252.50	8,530	-1.00(-0.39%)
May 20, 2016	252.30	256.60	250.60	253.50	9,355	+1.10(+0.44%)
May 19, 2016	255.00	258.30	250.40	252.40	8,265	-4.90(-1.90%)
May 18, 2016	258.40	260.00	255.70	257.30	16,439	-2.20(-0.85%)
May 17, 2016	260.40	263.80	258.30	259.50	19,706	-0.60(-0.23%)
May 16, 2016	260.80	263.00	259.20	260.10	18,036	-0.50(-0.19%)
May 13, 2016	260.50	261.60	257.60	260.60	17,019	+0.30(+0.12%)
May 12, 2016	258.10	261.50	254.00	260.30	35,505	+3.30(+1.28%)
May 11, 2016	258.20	258.20	253.30	257.00	60,808	-3.10(-1.19%)
May 10, 2016	272.60	274.20	244.60	260.10	82,750	-12.50(-4.59%)
May 09, 2016	280.30	283.70	272.10	272.60	15,253	-6.70(-2.40%)
May 06, 2016	279.50	281.76	271.60	279.30	62,021	-0.60(-0.21%)
May 05, 2016	287.70	289.30	277.80	279.90	42,351	-5.20(-1.82%)
May 04, 2016	281.50	288.10	281.50	285.10	13,215	+0.70(+0.25%)
May 03, 2016	282.40	286.00	275.10	284.40	22,734	-0.80(-0.28%)
May 02, 2016	288.30	290.50	281.90	285.20	17,104	-2.10(-0.73%)
Apr 29, 2016	292.90	294.90	285.30	287.30	14,347	-5.80(-1.98%)
Apr 28, 2016	304.00	307.10	292.40	293.10	14,030	-12.10(-3.96%)
Apr 27, 2016	305.30	306.00	298.70	305.20	16,429	+0.50(+0.16%)
Apr 26, 2016	301.40	305.60	299.50	304.70	16,387	+4.60(+1.53%)
Apr 25, 2016	311.20	311.70	299.50	300.10	12,171	-11.20(-3.60%)
Apr 22, 2016	305.20	311.70	305.20	311.30	8,295	+5.10(+1.67%)
Apr 21, 2016	310.00	311.90	302.40	306.20	20,676	-5.10(-1.64%)
Apr 20, 2016	309.10	314.50	300.20	311.30	11,243	+1.20(+0.39%)
Apr 19, 2016	310.10	314.90	307.80	310.10	11,793	+2.40(+0.78%)
Apr 18, 2016	307.90	310.00	306.10	307.70	16,961	-1.40(-0.45%)
Apr 15, 2016	315.90	319.30	306.40	309.10	17,769	-8.00(-2.52%)
Apr 14, 2016	313.70	324.20	310.80	317.10	20,415	+4.60(+1.47%)
Apr 13, 2016	300.00	313.20	300.00	312.50	18,520	+12.50(+4.17%)
Apr 12, 2016	295.80	303.15	295.80	300.00	14,519	+2.80(+0.94%)
Apr 11, 2016	293.70	309.60	291.70	297.20	21,281	+3.40(+1.16%)
Apr 08, 2016	293.60	295.10	289.60	293.80	17,619	+2.50(+0.86%)
Apr 07, 2016	290.70	296.30	288.70	291.30	20,977	-1.10(-0.38%)
Apr 06, 2016	294.00	297.15	291.40	292.40	15,006	-1.30(-0.44%)
Apr 05, 2016	298.10	299.20	289.90	293.70	26,144	-6.20(-2.07%)
Apr 04, 2016	302.50	303.15	298.70	299.90	31,342	-3.00(-0.99%)
Apr 01, 2016	300.90	304.60	297.25	302.90	16,926	-0.90(-0.30%)
Mar 31, 2016	305.40	307.20	299.70	303.80	18,303	-1.20(-0.39%)
Mar 30, 2016	301.40	306.80	299.40	305.00	30,801	+5.10(+1.70%)
Mar 29, 2016	293.90	300.20	291.50	299.90	15,157	+4.50(+1.52%)
Mar 28, 2016	289.60	297.10	285.30	295.40	20,738	+9.70(+3.40%)
Mar 24, 2016	290.80	285.70	285.70	285.70	24,560	-7.60(-2.59%)
Mar 23, 2016	293.50	294.00	287.70	293.30	59,913	-0.50(-0.17%)
Mar 22, 2016	280.20	294.90	280.20	293.80	33,434	+11.20(+3.96%)
Mar 21, 2016	274.30	282.80	270.90	282.60	17,764	+8.50(+3.10%)
Mar 18, 2016	264.60	274.20	263.90	274.10	32,072	+11.10(+4.22%)
Mar 17, 2016	256.50	264.70	254.70	263.00	19,869	+7.00(+2.73%)
Mar 16, 2016	255.80	266.10	255.50	256.00	17,038	-0.30(-0.12%)
Mar 15, 2016	254.80	257.90	250.50	256.30	20,625	-1.50(-0.58%)
Mar 14, 2016	248.40	259.80	247.20	257.80	13,233	+9.40(+3.78%)
Mar 11, 2016	240.50	248.60	239.00	248.40	10,743	+9.00(+3.76%)
Mar 10, 2016	255.30	255.30	231.30	239.40	20,060	-15.70(-6.15%)
Mar 09, 2016	257.70	258.60	252.50	255.10	12,021	-0.80(-0.31%)
Mar 08, 2016	262.70	263.10	255.50	255.90	14,907	-7.50(-2.85%)
Mar 07, 2016	257.50	264.70	255.00	263.40	19,011	+5.00(+1.93%)
Mar 04, 2016	266.60	266.60	256.50	258.40	17,009	-7.40(-2.78%)
Mar 03, 2016	261.00	267.80	259.90	265.80	18,884	+3.80(+1.45%)
Mar 02, 2016	252.40	262.10	248.80	262.00	25,826	+9.00(+3.56%)
Mar 01, 2016	257.40	257.40	248.90	253.00	19,515	-3.30(-1.29%)
Feb 29, 2016	253.90	257.00	250.10	256.30	42,668	+2.60(+1.02%)
Feb 26, 2016	242.40	255.70	237.60	253.70	18,615	+12.50(+5.18%)
Feb 25, 2016	243.50	243.50	237.31	241.20	7,546	-1.60(-0.66%)
Feb 24, 2016	241.20	244.90	237.15	242.80	13,396	-0.20(-0.08%)
Feb 23, 2016	239.00	245.10	237.50	243.00	18,712	+3.10(+1.29%)
Feb 22, 2016	242.60	244.62	239.40	239.90	13,503	-0.50(-0.21%)
Feb 19, 2016	240.30	241.70	236.40	240.40	7,787	-0.30(-0.12%)
Feb 18, 2016	249.70	249.70	240.10	240.70	13,044	-9.20(-3.68%)
Feb 17, 2016	238.10	250.10	235.20	249.90	20,974	+13.60(+5.76%)
Feb 16, 2016	233.10	236.90	228.50	236.30	11,057	+5.00(+2.16%)
Feb 12, 2016	228.40	231.30	231.30	231.30	9,690	+4.60(+2.03%)
Feb 11, 2016	224.50	229.30	222.90	226.70	18,013	+6.50(+2.95%)
Feb 10, 2016	222.10	227.05	219.20	220.20	10,090	+0.10(+0.05%)
Feb 09, 2016	224.60	227.80	217.50	220.10	12,873	-7.90(-3.46%)
Feb 08, 2016	226.20	228.20	221.80	228.00	19,426	-1.00(-0.44%)
Feb 05, 2016	227.70	230.40	223.20	229.00	28,514	+0.40(+0.17%)
Feb 04, 2016	221.80	228.90	221.80	228.60	9,735	+6.20(+2.79%)
Feb 03, 2016	226.80	226.80	216.10	222.40	14,372	-2.60(-1.16%)
Feb 02, 2016	234.80	235.50	223.00	225.00	17,836	-12.10(-5.10%)
Feb 01, 2016	238.70	240.80	231.70	237.10	24,353	-2.90(-1.21%)
Jan 29, 2016	239.70	244.10	238.60	240.00	34,944	+2.10(+0.88%)
Jan 28, 2016	238.00	239.90	234.47	237.90	6,704	+2.00(+0.85%)
Jan 27, 2016	239.10	240.20	233.50	235.90	16,167	-3.20(-1.34%)
Jan 26, 2016	237.40	241.90	234.80	239.10	9,524	+2.30(+0.97%)
Jan 25, 2016	243.30	245.90	236.45	236.80	12,081	-7.90(-3.23%)
Jan 22, 2016	242.00	246.10	240.10	244.70	17,573	+6.90(+2.90%)
Jan 21, 2016	237.00	243.00	233.90	237.80	27,390	+0.70(+0.30%)
Jan 20, 2016	237.90	240.20	232.50	237.10	36,289	-4.00(-1.66%)
Jan 19, 2016	258.40	259.40	238.70	241.10	21,020	-15.20(-5.93%)
Jan 15, 2016	259.10	256.30	256.30	256.30	12,220	-9.00(-3.39%)
Jan 14, 2016	259.70	270.20	254.70	265.30	15,087	+6.10(+2.35%)
Jan 13, 2016	278.70	280.50	257.20	259.20	19,604	-19.50(-7.00%)
Jan 12, 2016	274.30	283.30	262.15	278.70	45,647	-1.70(-0.61%)
Jan 11, 2016	282.80	284.60	270.90	280.40	17,407	-0.90(-0.32%)
Jan 08, 2016	280.40	282.20	276.90	281.30	18,570	+0.30(+0.11%)
Jan 07, 2016	298.60	298.60	275.30	281.00	32,068	-20.10(-6.68%)
Jan 06, 2016	307.10	307.80	298.40	301.10	13,983	-10.10(-3.25%)
Jan 05, 2016	313.70	313.70	305.70	311.20	14,503	-0.30(-0.10%)
Jan 04, 2016	313.60	318.65	302.60	311.50	13,606	-8.10(-2.53%)
Dec 31, 2015	322.10	319.60	319.60	319.60	8,570	-2.70(-0.84%)
Dec 30, 2015	322.70	327.50	320.10	322.30	9,436	-0.30(-0.09%)
Dec 29, 2015	323.70	326.10	318.70	322.60	4,988	+1.60(+0.50%)
Dec 28, 2015	326.40	329.00	318.00	321.00	5,976	-5.20(-1.59%)
Dec 24, 2015	323.50	326.20	326.20	326.20	4,960	+2.70(+0.83%)
Dec 23, 2015	326.90	329.00	321.80	323.50	5,434	-2.20(-0.68%)
Dec 22, 2015	321.50	326.60	316.40	325.70	6,323	+4.40(+1.37%)
Dec 21, 2015	321.10	321.30	315.80	321.30	8,265	+3.60(+1.13%)
Dec 18, 2015	326.20	326.20	316.00	317.70	31,413	-9.80(-2.99%)
Dec 17, 2015	337.50	339.45	326.80	327.50	9,870	-10.30(-3.05%)
Dec 16, 2015	343.80	343.89	331.80	337.80	9,301	-5.00(-1.46%)
Dec 15, 2015	347.50	348.90	335.80	342.80	11,671	-3.50(-1.01%)
Dec 14, 2015	342.80	348.30	338.20	346.30	16,339	+4.70(+1.38%)
Dec 11, 2015	351.20	353.60	340.10	341.60	8,792	-15.40(-4.31%)
Dec 10, 2015	356.50	359.86	356.00	357.00	4,487	-0.40(-0.11%)
Dec 09, 2015	364.00	366.10	355.40	357.40	11,338	-6.40(-1.76%)
Dec 08, 2015	362.00	365.20	356.30	363.80	8,206	-0.70(-0.19%)
Dec 07, 2015	377.00	377.00	362.30	364.50	8,521	-11.50(-3.06%)
Dec 04, 2015	377.80	381.40	372.80	376.00	6,782	-2.10(-0.56%)
Dec 03, 2015	392.50	393.50	377.40	378.10	7,715	-11.60(-2.98%)
Dec 02, 2015	389.10	395.20	387.80	389.70	10,632	+1.20(+0.31%)
Dec 01, 2015	383.90	389.90	378.70	388.50	29,995	+6.70(+1.75%)
Nov 30, 2015	385.60	388.00	381.50	381.80	13,362	-5.20(-1.34%)
Nov 27, 2015	385.80	389.00	385.20	387.00	4,133	+0.50(+0.13%)
Nov 25, 2015	387.30	386.50	386.50	386.50	4,300	-1.30(-0.34%)
Nov 24, 2015	383.90	389.20	381.90	387.80	3,479	+3.30(+0.86%)
Nov 23, 2015	387.80	391.40	383.90	384.50	5,754	-5.10(-1.31%)
Nov 20, 2015	385.50	394.60	384.30	389.60	12,661	+7.30(+1.91%)
Nov 19, 2015	382.70	384.50	380.90	382.30	10,405	-1.90(-0.49%)
Nov 18, 2015	379.60	387.20	378.80	384.20	15,374	+4.00(+1.05%)
Nov 17, 2015	378.90	384.60	375.80	380.20	13,607	+0.50(+0.13%)
Nov 16, 2015	380.40	382.40	375.10	379.70	8,784	+0.70(+0.18%)
Nov 13, 2015	374.20	384.40	373.70	379.00	14,877	+1.80(+0.48%)
Nov 12, 2015	380.50	382.00	375.70	377.20	28,788	-6.00(-1.57%)
Nov 11, 2015	381.60	386.10	376.45	383.20	10,689	+2.90(+0.76%)
Nov 10, 2015	379.50	383.00	377.50	380.30	38,619	-1.10(-0.29%)
Nov 09, 2015	385.60	385.60	379.00	381.40	16,498	-5.60(-1.45%)
Nov 06, 2015	383.20	387.10	380.50	387.00	10,482	+2.00(+0.52%)
Nov 05, 2015	385.60	387.30	379.60	385.00	14,485	-0.70(-0.18%)
Nov 04, 2015	387.30	389.40	379.60	385.70	13,963	+1.40(+0.36%)
Nov 03, 2015	362.90	384.70	362.90	384.30	35,107	+28.20(+7.92%)
Nov 02, 2015	348.00	358.50	345.30	356.10	66,854	+6.10(+1.74%)
Oct 30, 2015	343.00	350.70	341.90	350.00	17,772	+8.20(+2.40%)
Oct 29, 2015	345.50	347.20	338.20	341.80	11,267	-4.30(-1.24%)
Oct 28, 2015	334.80	346.90	332.80	346.10	16,911	+13.10(+3.93%)
Oct 27, 2015	332.30	333.80	329.65	333.00	13,807	-0.60(-0.18%)
Oct 26, 2015	332.20	334.20	330.20	333.60	8,696	+1.70(+0.51%)
Oct 23, 2015	331.20	334.90	328.10	331.90	8,293	+4.00(+1.22%)
Oct 22, 2015	319.40	328.80	317.00	327.90	9,520	+11.30(+3.57%)
Oct 21, 2015	331.90	331.90	316.50	316.60	8,928	-15.20(-4.58%)
Oct 20, 2015	330.30	335.30	327.70	331.80	9,303	+1.00(+0.30%)
Oct 19, 2015	331.50	334.40	326.00	330.80	13,553	-2.50(-0.75%)
Oct 16, 2015	340.20	341.10	330.15	333.30	9,264	-5.80(-1.71%)
Oct 15, 2015	335.10	339.10	325.90	339.10	9,034	+5.60(+1.68%)
Oct 14, 2015	337.40	337.40	331.55	333.50	11,038	-3.10(-0.92%)
Oct 13, 2015	339.40	339.70	334.90	336.60	17,611	-3.70(-1.09%)
Oct 12, 2015	339.60	340.70	335.90	340.30	9,051	+0.70(+0.21%)
Oct 09, 2015	337.40	340.90	332.72	339.60	16,765	+3.80(+1.13%)
Oct 08, 2015	333.00	337.90	329.10	335.80	19,771	+3.00(+0.90%)
Oct 07, 2015	349.00	351.20	320.90	332.80	23,315	-9.40(-2.75%)
Oct 06, 2015	352.90	353.20	337.60	342.20	15,883	-11.40(-3.22%)
Oct 05, 2015	337.50	355.40	337.50	353.60	21,704	+20.50(+6.15%)
Oct 02, 2015	326.90	333.30	323.20	333.10	10,837	+5.20(+1.59%)
Oct 01, 2015	321.30	331.20	319.90	327.90	19,531	+6.70(+2.09%)
Sep 30, 2015	320.50	323.90	308.10	321.20	28,832	-9.60(-2.90%)
Sep 29, 2015	350.50	357.70	319.90	330.80	82,411	-79.30(-19.34%)
Sep 28, 2015	409.40	413.60	406.00	410.10	14,042	-0.50(-0.12%)
Sep 25, 2015	413.00	413.60	407.30	410.60	11,904	+0.00(+0.00%)
Sep 24, 2015	411.20	413.30	407.30	410.60	8,600	-5.30(-1.27%)
Sep 23, 2015	414.60	420.47	413.20	415.90	7,708	+2.90(+0.70%)
Sep 22, 2015	422.90	422.90	411.80	413.00	6,942	-14.20(-3.32%)
Sep 21, 2015	426.40	433.80	425.30	427.20	6,114	+2.10(+0.49%)
Sep 18, 2015	426.30	434.80	421.70	425.10	10,684	-6.80(-1.57%)
Sep 17, 2015	429.20	436.90	428.80	431.90	9,746	+2.60(+0.61%)
Sep 16, 2015	426.80	431.50	421.60	429.30	8,349	+4.50(+1.06%)
Sep 15, 2015	418.50	426.85	416.40	424.80	5,532	+6.90(+1.65%)
Sep 14, 2015	426.60	427.00	416.50	417.90	10,568	-8.50(-1.99%)
Sep 11, 2015	420.00	427.00	419.90	426.40	3,272	+3.00(+0.71%)
Sep 10, 2015	420.70	427.80	417.60	423.40	5,971	+2.80(+0.67%)
Sep 09, 2015	421.70	426.30	419.30	420.60	7,445	-0.90(-0.21%)
Sep 08, 2015	422.10	424.00	416.30	421.50	7,568	+3.60(+0.86%)
Sep 04, 2015	415.80	417.90	417.90	417.90	7,280	-3.40(-0.81%)
Sep 03, 2015	420.10	424.80	420.10	421.30	11,529	+0.60(+0.14%)
Sep 02, 2015	420.20	422.70	415.80	420.70	7,387	+5.90(+1.42%)
Sep 01, 2015	408.60	419.70	408.60	414.80	17,953	-3.60(-0.86%)
Aug 31, 2015	421.60	422.15	414.65	418.40	9,457	-1.70(-0.40%)
Aug 28, 2015	421.50	425.10	417.00	420.10	4,638	-2.80(-0.66%)
Aug 27, 2015	422.50	426.30	414.70	422.90	8,388	+2.70(+0.64%)
Aug 26, 2015	416.90	420.30	411.80	420.20	7,551	+10.10(+2.46%)
Aug 25, 2015	417.80	419.80	409.65	410.10	11,409	+2.80(+0.69%)
Aug 24, 2015	400.00	413.70	399.00	407.30	25,875	-12.70(-3.02%)
Aug 21, 2015	434.50	436.10	419.40	420.00	19,811	-21.80(-4.93%)
Aug 20, 2015	448.40	452.30	441.10	441.80	8,261	-9.40(-2.08%)
Aug 19, 2015	445.40	456.70	442.70	451.20	5,261	+3.10(+0.69%)
Aug 18, 2015	455.10	457.10	447.00	448.10	10,614	-8.10(-1.78%)
Aug 17, 2015	456.20	459.30	451.00	456.20	17,306	-1.80(-0.39%)
Aug 14, 2015	446.70	462.00	446.70	458.00	5,573	+9.80(+2.19%)
Aug 13, 2015	454.80	456.50	445.40	448.20	14,552	-8.40(-1.84%)
Aug 12, 2015	460.50	461.50	452.30	456.60	8,240	-8.00(-1.72%)
Aug 11, 2015	463.00	474.00	462.50	464.60	7,639	-0.30(-0.06%)
Aug 10, 2015	455.40	468.30	455.40	464.90	11,293	+11.80(+2.60%)
Aug 07, 2015	453.70	457.30	444.20	453.10	15,041	-2.70(-0.59%)
Aug 06, 2015	450.10	457.60	440.90	455.80	15,932	+7.80(+1.74%)
Aug 05, 2015	475.50	475.50	446.30	448.00	8,205	+13.60(+3.13%)
Aug 04, 2015	434.30	436.90	429.60	434.40	4,408	+1.00(+0.23%)
Aug 03, 2015	432.40	434.10	427.50	433.40	3,826	-0.60(-0.14%)
Jul 31, 2015	432.80	439.70	430.00	434.00	6,547	+2.00(+0.46%)
Jul 30, 2015	432.80	436.10	429.70	432.00	7,146	-4.90(-1.12%)
Jul 29, 2015	427.70	439.70	427.70	436.90	6,344	+8.30(+1.94%)
Jul 28, 2015	432.60	432.60	419.00	428.60	5,320	-1.60(-0.37%)
Jul 27, 2015	431.30	434.80	428.00	430.20	4,728	-0.40(-0.09%)
Jul 24, 2015	432.90	436.00	428.30	430.60	6,440	-3.70(-0.85%)
Jul 23, 2015	446.40	446.40	433.15	434.30	3,921	-10.40(-2.34%)
Jul 22, 2015	440.10	446.90	440.10	444.70	6,600	+1.40(+0.32%)
Jul 21, 2015	440.80	448.00	437.30	443.30	5,770	+1.60(+0.36%)
Jul 20, 2015	447.20	447.20	439.40	441.70	7,011	-3.60(-0.81%)
Jul 17, 2015	445.60	447.10	441.90	445.30	8,290	+1.10(+0.25%)
Jul 16, 2015	447.00	453.50	442.00	444.20	3,697	+2.30(+0.52%)
Jul 15, 2015	443.40	446.70	439.50	441.90	3,098	-2.40(-0.54%)
Jul 14, 2015	444.60	446.30	441.70	444.30	6,733	+0.70(+0.16%)
Jul 13, 2015	454.90	457.81	442.40	443.60	8,639	-8.10(-1.79%)
Jul 10, 2015	440.00	453.80	440.00	451.70	9,914	+17.20(+3.96%)
Jul 09, 2015	435.40	439.60	431.80	434.50	21,996	+2.40(+0.56%)
Jul 08, 2015	428.80	434.40	426.10	432.10	16,532	+1.20(+0.28%)
Jul 07, 2015	413.50	431.30	410.30	430.90	14,077	+22.00(+5.38%)
Jul 06, 2015	392.70	409.70	389.50	408.90	13,422	+11.00(+2.76%)
Jul 02, 2015	406.40	397.90	397.90	397.90	4,890	-8.70(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.