Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.57	34.93	34.30	34.92	6,954,148	+0.42(+1.21%)
Jun 29, 2016	33.97	34.57	33.92	34.51	7,598,518	+0.80(+2.36%)
Jun 28, 2016	33.47	33.81	33.32	33.71	9,830,956	+0.46(+1.39%)
Jun 27, 2016	33.49	33.57	32.75	33.25	10,853,938	-0.51(-1.51%)
Jun 24, 2016	33.85	34.30	33.68	33.76	10,998,914	-1.00(-2.89%)
Jun 23, 2016	35.11	35.21	34.64	34.77	4,677,714	-0.07(-0.19%)
Jun 22, 2016	35.08	35.25	34.82	34.83	5,058,425	-0.10(-0.30%)
Jun 21, 2016	34.79	35.05	34.54	34.94	7,391,285	+0.29(+0.85%)
Jun 20, 2016	34.53	34.90	34.53	34.64	6,978,925	+0.43(+1.27%)
Jun 17, 2016	34.29	34.37	33.98	34.21	10,884,710	-0.11(-0.32%)
Jun 16, 2016	34.28	34.44	34.05	34.32	6,975,977	-0.01(-0.04%)
Jun 15, 2016	34.47	34.73	34.30	34.33	7,354,918	-0.12(-0.35%)
Jun 14, 2016	34.30	34.47	34.13	34.45	6,067,446	+0.09(+0.25%)
Jun 13, 2016	34.58	34.80	34.36	34.37	6,382,796	-0.44(-1.26%)
Jun 10, 2016	34.78	34.87	34.55	34.81	5,294,133	-0.15(-0.44%)
Jun 09, 2016	34.76	35.00	34.69	34.96	4,143,773	+0.15(+0.44%)
Jun 08, 2016	34.66	34.91	34.50	34.81	5,368,053	+0.32(+0.93%)
Jun 07, 2016	34.32	34.76	34.29	34.48	5,088,035	+0.12(+0.34%)
Jun 06, 2016	34.66	34.69	34.15	34.37	4,456,874	-0.19(-0.56%)
Jun 03, 2016	34.58	34.77	34.48	34.56	5,309,276	-0.26(-0.74%)
Jun 02, 2016	34.58	34.88	34.49	34.82	6,022,948	+0.18(+0.52%)
Jun 01, 2016	34.31	34.71	34.28	34.64	5,928,362	+0.22(+0.63%)
May 31, 2016	34.60	34.68	34.26	34.42	7,805,520	-0.24(-0.69%)
May 27, 2016	34.37	34.66	34.66	34.66	5,147,065	+0.33(+0.96%)
May 26, 2016	34.42	34.66	34.20	34.33	6,422,683	+0.27(+0.80%)
May 25, 2016	34.16	34.26	33.80	34.06	5,824,193	+0.04(+0.11%)
May 24, 2016	34.02	34.16	33.80	34.02	6,072,634	+0.24(+0.72%)
May 23, 2016	34.13	34.32	33.74	33.78	6,444,612	-0.33(-0.98%)
May 20, 2016	34.04	34.29	33.88	34.11	7,905,003	-0.16(-0.47%)
May 19, 2016	33.81	34.42	33.72	34.28	8,834,577	+0.49(+1.45%)
May 18, 2016	33.92	34.06	33.38	33.79	12,843,677	-0.39(-1.15%)
May 17, 2016	35.34	35.44	33.63	34.18	30,897,008	+0.18(+0.53%)
May 16, 2016	33.06	34.01	32.92	34.00	18,015,896	+1.13(+3.45%)
May 13, 2016	33.06	33.82	32.82	32.87	15,482,763	-0.72(-2.15%)
May 12, 2016	33.56	33.84	33.22	33.59	14,573,060	+0.11(+0.34%)
May 11, 2016	33.83	33.97	33.46	33.48	13,616,014	-1.18(-3.39%)
May 10, 2016	35.33	35.39	34.60	34.65	8,003,477	-0.46(-1.31%)
May 09, 2016	34.74	35.31	34.52	35.11	4,971,328	+0.53(+1.53%)
May 06, 2016	34.43	34.61	34.16	34.59	4,822,107	+0.03(+0.09%)
May 05, 2016	34.69	34.82	34.33	34.55	5,191,036	-0.21(-0.61%)
May 04, 2016	34.57	34.87	34.47	34.77	3,743,986	-0.01(-0.03%)
May 03, 2016	34.85	34.96	34.42	34.77	4,418,854	-0.35(-0.99%)
May 02, 2016	34.40	35.15	34.34	35.12	6,370,158	+0.89(+2.61%)
Apr 29, 2016	34.66	34.66	34.08	34.23	6,091,450	-0.48(-1.39%)
Apr 28, 2016	34.89	35.13	34.62	34.71	3,746,283	-0.38(-1.09%)
Apr 27, 2016	34.83	35.24	34.70	35.10	4,899,970	+0.26(+0.75%)
Apr 26, 2016	34.58	34.85	34.40	34.83	3,967,327	+0.30(+0.86%)
Apr 25, 2016	34.50	34.67	34.32	34.54	4,785,555	-0.01(-0.04%)
Apr 22, 2016	34.77	34.85	34.52	34.55	5,372,528	-0.22(-0.62%)
Apr 21, 2016	35.00	35.21	34.71	34.77	4,150,448	-0.28(-0.79%)
Apr 20, 2016	35.20	35.39	35.00	35.04	5,868,419	-0.05(-0.13%)
Apr 19, 2016	35.26	35.30	34.91	35.09	3,930,941	+0.04(+0.12%)
Apr 18, 2016	34.83	35.15	34.83	35.05	5,517,288	+0.15(+0.43%)
Apr 15, 2016	34.50	34.94	34.46	34.90	5,130,057	+0.44(+1.27%)
Apr 14, 2016	34.57	34.61	34.25	34.46	6,026,416	-0.14(-0.39%)
Apr 13, 2016	34.56	34.66	34.32	34.59	5,781,972	+0.27(+0.78%)
Apr 12, 2016	34.09	34.38	33.86	34.33	5,910,876	+0.27(+0.78%)
Apr 11, 2016	34.31	34.55	34.03	34.06	5,977,442	-0.33(-0.96%)
Apr 08, 2016	34.44	34.59	34.17	34.39	6,886,185	-0.00(-0.01%)
Apr 07, 2016	34.84	34.88	34.23	34.40	7,243,487	-0.63(-1.80%)
Apr 06, 2016	35.05	35.09	34.62	35.03	7,310,756	-0.05(-0.15%)
Apr 05, 2016	35.26	35.43	35.02	35.08	5,013,971	-0.38(-1.08%)
Apr 04, 2016	35.66	35.75	35.36	35.47	4,229,329	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.