Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.57	34.93	34.30	34.92	6,954,061	+0.42(+1.21%)
Jun 29, 2016	33.97	34.57	33.92	34.51	7,598,423	+0.80(+2.36%)
Jun 28, 2016	33.47	33.81	33.32	33.71	9,830,833	+0.46(+1.39%)
Jun 27, 2016	33.49	33.57	32.75	33.25	10,853,802	-0.51(-1.51%)
Jun 24, 2016	33.85	34.30	33.68	33.76	10,998,776	-1.00(-2.89%)
Jun 23, 2016	35.11	35.21	34.64	34.77	4,677,656	-0.07(-0.19%)
Jun 22, 2016	35.08	35.25	34.82	34.83	5,058,361	-0.10(-0.30%)
Jun 21, 2016	34.79	35.05	34.54	34.94	7,391,192	+0.29(+0.85%)
Jun 20, 2016	34.53	34.90	34.53	34.64	6,978,837	+0.43(+1.27%)
Jun 17, 2016	34.29	34.37	33.98	34.21	10,884,574	-0.11(-0.32%)
Jun 16, 2016	34.28	34.44	34.05	34.32	6,975,889	-0.01(-0.04%)
Jun 15, 2016	34.47	34.73	34.30	34.33	7,354,826	-0.12(-0.35%)
Jun 14, 2016	34.30	34.47	34.13	34.45	6,067,370	+0.09(+0.25%)
Jun 13, 2016	34.58	34.80	34.36	34.37	6,382,716	-0.44(-1.26%)
Jun 10, 2016	34.78	34.87	34.55	34.81	5,294,066	-0.15(-0.44%)
Jun 09, 2016	34.76	35.00	34.69	34.96	4,143,721	+0.15(+0.44%)
Jun 08, 2016	34.66	34.91	34.50	34.81	5,367,986	+0.32(+0.93%)
Jun 07, 2016	34.32	34.76	34.30	34.49	5,087,972	+0.12(+0.34%)
Jun 06, 2016	34.66	34.69	34.16	34.37	4,456,818	-0.19(-0.56%)
Jun 03, 2016	34.58	34.77	34.49	34.56	5,309,210	-0.26(-0.74%)
Jun 02, 2016	34.58	34.88	34.49	34.82	6,022,873	+0.18(+0.52%)
Jun 01, 2016	34.31	34.71	34.28	34.64	5,928,287	+0.22(+0.63%)
May 31, 2016	34.60	34.68	34.26	34.42	7,805,422	-0.24(-0.69%)
May 27, 2016	34.37	34.66	34.66	34.66	5,147,000	+0.33(+0.96%)
May 26, 2016	34.42	34.66	34.20	34.33	6,422,603	+0.27(+0.80%)
May 25, 2016	34.16	34.26	33.80	34.06	5,824,120	+0.04(+0.11%)
May 24, 2016	34.02	34.16	33.80	34.02	6,072,558	+0.24(+0.72%)
May 23, 2016	34.13	34.32	33.74	33.78	6,444,531	-0.33(-0.98%)
May 20, 2016	34.04	34.29	33.88	34.11	7,904,904	-0.16(-0.47%)
May 19, 2016	33.81	34.42	33.72	34.28	8,834,467	+0.49(+1.45%)
May 18, 2016	33.92	34.06	33.38	33.79	12,843,517	-0.39(-1.15%)
May 17, 2016	35.34	35.44	33.63	34.18	30,896,620	+0.18(+0.53%)
May 16, 2016	33.07	34.01	32.92	34.00	18,015,670	+1.13(+3.45%)
May 13, 2016	33.07	33.82	32.82	32.87	15,482,569	-0.72(-2.15%)
May 12, 2016	33.56	33.84	33.22	33.59	14,572,878	+0.11(+0.34%)
May 11, 2016	33.83	33.97	33.46	33.48	13,615,843	-1.18(-3.39%)
May 10, 2016	35.33	35.39	34.60	34.65	8,003,377	-0.46(-1.31%)
May 09, 2016	34.74	35.31	34.52	35.11	4,971,266	+0.53(+1.53%)
May 06, 2016	34.43	34.61	34.16	34.59	4,822,047	+0.03(+0.09%)
May 05, 2016	34.69	34.82	34.33	34.55	5,190,972	-0.21(-0.61%)
May 04, 2016	34.57	34.87	34.47	34.77	3,743,939	-0.01(-0.03%)
May 03, 2016	34.85	34.96	34.42	34.78	4,418,799	-0.35(-0.99%)
May 02, 2016	34.40	35.15	34.34	35.12	6,370,078	+0.89(+2.61%)
Apr 29, 2016	34.66	34.66	34.08	34.23	6,091,374	-0.48(-1.39%)
Apr 28, 2016	34.89	35.13	34.62	34.71	3,746,236	-0.38(-1.09%)
Apr 27, 2016	34.83	35.24	34.70	35.10	4,899,909	+0.26(+0.75%)
Apr 26, 2016	34.58	34.85	34.40	34.83	3,967,277	+0.30(+0.86%)
Apr 25, 2016	34.50	34.67	34.32	34.54	4,785,495	-0.01(-0.04%)
Apr 22, 2016	34.77	34.85	34.52	34.55	5,372,461	-0.22(-0.62%)
Apr 21, 2016	35.00	35.21	34.71	34.77	4,150,396	-0.28(-0.79%)
Apr 20, 2016	35.20	35.39	35.00	35.04	5,868,346	-0.05(-0.13%)
Apr 19, 2016	35.26	35.30	34.92	35.09	3,930,892	+0.04(+0.12%)
Apr 18, 2016	34.83	35.15	34.83	35.05	5,517,219	+0.15(+0.43%)
Apr 15, 2016	34.50	34.94	34.46	34.90	5,129,993	+0.44(+1.27%)
Apr 14, 2016	34.57	34.61	34.25	34.46	6,026,341	-0.14(-0.39%)
Apr 13, 2016	34.56	34.66	34.32	34.59	5,781,900	+0.27(+0.78%)
Apr 12, 2016	34.09	34.38	33.86	34.33	5,910,802	+0.27(+0.78%)
Apr 11, 2016	34.31	34.55	34.03	34.06	5,977,368	-0.33(-0.96%)
Apr 08, 2016	34.44	34.59	34.17	34.39	6,886,099	-0.00(-0.01%)
Apr 07, 2016	34.84	34.88	34.23	34.40	7,243,397	-0.63(-1.80%)
Apr 06, 2016	35.05	35.09	34.62	35.03	7,310,665	-0.05(-0.15%)
Apr 05, 2016	35.26	35.43	35.02	35.08	5,013,909	-0.38(-1.08%)
Apr 04, 2016	35.66	35.75	35.36	35.47	4,229,276	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.