Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.60	60.19	58.53	58.61	10,627,171	-1.37(-2.29%)
Mar 30, 2022	61.32	61.69	59.82	59.99	8,203,188	-2.24(-3.59%)
Mar 29, 2022	60.61	62.39	60.60	62.22	10,141,340	+2.24(+3.73%)
Mar 28, 2022	58.44	60.00	58.40	59.99	10,766,363	+0.69(+1.16%)
Mar 25, 2022	58.77	59.44	58.09	59.30	10,450,471	+1.18(+2.03%)
Mar 24, 2022	57.79	58.37	57.06	58.12	8,922,578	+0.57(+0.99%)
Mar 23, 2022	58.67	58.76	57.49	57.55	8,517,176	-1.60(-2.70%)
Mar 22, 2022	59.44	60.28	59.00	59.15	14,092,423	+0.14(+0.23%)
Mar 21, 2022	60.79	60.79	58.51	59.01	7,589,155	-1.40(-2.32%)
Mar 18, 2022	59.99	60.58	59.25	60.41	12,121,659	+0.18(+0.31%)
Mar 17, 2022	59.86	60.69	59.46	60.23	8,412,238	-0.28(-0.46%)
Mar 16, 2022	60.39	61.58	59.56	60.51	8,555,616	+0.79(+1.33%)
Mar 15, 2022	59.76	60.79	59.38	59.72	6,635,047	+0.45(+0.77%)
Mar 14, 2022	59.54	60.08	58.97	59.26	5,053,305	-0.17(-0.29%)
Mar 11, 2022	60.28	60.48	59.27	59.44	5,478,377	-0.60(-1.00%)
Mar 10, 2022	57.88	60.07	57.64	60.04	6,003,947	+0.83(+1.41%)
Mar 09, 2022	59.70	60.62	59.17	59.20	5,967,407	+1.15(+1.98%)
Mar 08, 2022	56.28	59.11	56.04	58.05	12,353,223	+1.62(+2.86%)
Mar 07, 2022	60.41	60.56	56.18	56.44	11,832,690	-4.07(-6.73%)
Mar 04, 2022	62.81	63.07	60.17	60.51	9,272,500	-3.07(-4.82%)
Mar 03, 2022	63.89	63.97	62.89	63.58	5,359,278	-0.40(-0.62%)
Mar 02, 2022	62.35	65.39	62.32	63.97	8,397,725	+2.15(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.