Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.67	11.74	11.50	11.56	13,323,028	+0.11(+1.00%)
Jun 29, 2011	11.38	11.58	11.33	11.45	17,716,636	+0.10(+0.91%)
Jun 28, 2011	11.27	11.35	11.20	11.34	16,449,721	+0.33(+3.02%)
Jun 27, 2011	10.96	11.09	10.92	11.01	14,247,648	+0.07(+0.62%)
Jun 24, 2011	11.23	11.25	10.93	10.94	17,552,546	-0.30(-2.66%)
Jun 23, 2011	11.12	11.34	11.08	11.24	16,181,950	+0.02(+0.14%)
Jun 22, 2011	11.19	11.35	11.18	11.23	22,778,208	-0.01(-0.12%)
Jun 21, 2011	11.12	11.25	11.04	11.24	16,839,744	+0.15(+1.37%)
Jun 20, 2011	11.07	11.11	11.05	11.09	13,986,435	+0.07(+0.64%)
Jun 17, 2011	10.98	11.15	10.94	11.02	19,387,648	+0.11(+0.97%)
Jun 16, 2011	10.93	10.99	10.84	10.91	13,926,728	+0.01(+0.06%)
Jun 15, 2011	10.84	11.02	10.83	10.90	22,532,666	-0.01(-0.08%)
Jun 14, 2011	10.97	11.00	10.91	10.91	19,833,488	+0.02(+0.18%)
Jun 13, 2011	10.90	10.97	10.89	10.89	10,591,244	+0.00(+0.02%)
Jun 10, 2011	11.07	11.08	10.88	10.89	13,798,523	-0.21(-1.86%)
Jun 09, 2011	11.07	11.18	11.07	11.10	11,303,500	+0.05(+0.44%)
Jun 08, 2011	11.08	11.13	11.01	11.05	13,297,626	-0.07(-0.59%)
Jun 07, 2011	11.11	11.30	11.07	11.12	15,764,475	+0.04(+0.40%)
Jun 06, 2011	11.22	11.28	11.07	11.07	13,916,445	-0.16(-1.39%)
Jun 03, 2011	11.22	11.30	11.18	11.23	18,337,036	-0.42(-3.61%)
May 24, 2011	11.64	11.89	11.62	11.65	13,462,008	+0.04(+0.30%)
May 23, 2011	11.48	11.73	11.48	11.61	15,512,841	+0.03(+0.28%)
May 20, 2011	11.42	11.61	11.30	11.58	16,438,574	+0.10(+0.90%)
May 19, 2011	11.60	11.60	11.41	11.48	14,223,791	-0.11(-0.97%)
May 18, 2011	11.49	11.71	11.48	11.59	17,677,446	+0.13(+1.15%)
May 17, 2011	11.61	11.72	11.35	11.46	35,441,044	-0.50(-4.14%)
May 16, 2011	12.00	12.06	11.92	11.95	13,156,066	-0.06(-0.48%)
May 13, 2011	12.06	12.09	11.94	12.01	10,289,483	-0.02(-0.20%)
May 12, 2011	11.83	12.04	11.72	12.03	14,819,048	+0.28(+2.36%)
May 11, 2011	11.76	11.85	11.67	11.76	8,842,486	-0.02(-0.21%)
May 10, 2011	11.66	11.83	11.65	11.78	11,494,902	+0.09(+0.79%)
May 09, 2011	11.59	11.75	11.57	11.69	10,858,947	+0.10(+0.83%)
May 06, 2011	11.80	11.84	11.57	11.59	14,522,295	-0.14(-1.22%)
May 05, 2011	11.49	11.80	11.49	11.73	24,022,164	+0.02(+0.21%)
May 04, 2011	11.71	11.85	11.65	11.71	12,831,269	+0.01(+0.11%)
May 03, 2011	11.70	11.85	11.68	11.70	13,635,977	-0.02(-0.21%)
May 02, 2011	11.72	11.73	11.71	11.72	8,245,357	-0.07(-0.58%)
Apr 29, 2011	11.80	11.87	11.77	11.79	12,489,963	-0.02(-0.19%)
Apr 28, 2011	11.67	11.82	11.62	11.81	9,207,208	+0.09(+0.81%)
Apr 27, 2011	11.68	11.75	11.62	11.72	9,644,290	+0.03(+0.23%)
Apr 26, 2011	11.62	11.78	11.60	11.69	9,117,057	+0.12(+1.03%)
Apr 25, 2011	11.52	11.58	11.47	11.57	6,091,805	+0.02(+0.15%)
Apr 21, 2011	11.55	11.58	11.46	11.55	5,950,027	+0.05(+0.46%)
Apr 20, 2011	11.41	11.57	11.38	11.50	11,611,828	+0.12(+1.02%)
Apr 19, 2011	11.37	11.42	11.29	11.38	9,743,197	+0.01(+0.12%)
Apr 18, 2011	11.20	11.39	11.14	11.37	12,327,582	+0.07(+0.58%)
Apr 15, 2011	11.21	11.35	11.16	11.31	11,978,840	+0.06(+0.57%)
Apr 14, 2011	11.21	11.25	11.10	11.24	7,608,584	-0.03(-0.25%)
Apr 13, 2011	11.24	11.32	11.13	11.27	7,092,030	+0.04(+0.39%)
Apr 12, 2011	11.14	11.34	11.14	11.23	8,806,266	-0.01(-0.06%)
Apr 11, 2011	11.13	11.27	11.12	11.23	7,764,188	+0.09(+0.77%)
Apr 08, 2011	11.32	11.32	11.09	11.15	10,978,975	-0.09(-0.82%)
Apr 07, 2011	11.24	11.42	11.10	11.24	14,360,041	-0.09(-0.83%)
Apr 06, 2011	11.21	11.35	11.17	11.33	17,416,848	+0.13(+1.14%)
Apr 05, 2011	10.90	11.21	10.89	11.21	20,758,572	+0.30(+2.76%)
Apr 04, 2011	10.91	10.96	10.84	10.91	8,107,277	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.