Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.19	11.27	11.04	11.09	13,883,492	+0.11(+1.00%)
Jun 29, 2011	10.92	11.11	10.87	10.98	18,461,926	+0.10(+0.91%)
Jun 28, 2011	10.82	10.89	10.75	10.88	17,141,716	+0.32(+3.02%)
Jun 27, 2011	10.52	10.64	10.48	10.57	14,847,008	+0.07(+0.62%)
Jun 24, 2011	10.77	10.80	10.49	10.50	18,290,934	-0.29(-2.66%)
Jun 23, 2011	10.67	10.88	10.63	10.79	16,862,680	+0.01(+0.14%)
Jun 22, 2011	10.74	10.89	10.73	10.77	23,736,424	-0.01(-0.12%)
Jun 21, 2011	10.67	10.80	10.59	10.78	17,548,146	+0.15(+1.37%)
Jun 20, 2011	10.62	10.66	10.61	10.64	14,574,806	+0.07(+0.64%)
Jun 17, 2011	10.54	10.70	10.50	10.57	20,203,234	+0.10(+0.97%)
Jun 16, 2011	10.49	10.54	10.40	10.47	14,512,588	+0.01(+0.06%)
Jun 15, 2011	10.40	10.57	10.39	10.46	23,480,554	-0.01(-0.08%)
Jun 14, 2011	10.53	10.56	10.47	10.47	20,667,828	+0.02(+0.18%)
Jun 13, 2011	10.46	10.53	10.45	10.45	11,036,789	+0.00(+0.02%)
Jun 10, 2011	10.62	10.63	10.44	10.45	14,378,990	-0.20(-1.86%)
Jun 09, 2011	10.62	10.73	10.62	10.65	11,779,008	+0.05(+0.44%)
Jun 08, 2011	10.63	10.68	10.57	10.60	13,857,022	-0.06(-0.59%)
Jun 07, 2011	10.66	10.85	10.62	10.67	16,427,644	+0.04(+0.40%)
Jun 06, 2011	10.77	10.83	10.62	10.62	14,501,872	-0.15(-1.39%)
Jun 03, 2011	10.76	10.85	10.73	10.77	19,108,426	-0.40(-3.61%)
May 24, 2011	11.17	11.41	11.15	11.18	14,028,318	+0.03(+0.30%)
May 23, 2011	11.02	11.25	11.01	11.14	16,165,424	+0.03(+0.28%)
May 20, 2011	10.96	11.14	10.85	11.11	17,130,100	+0.10(+0.90%)
May 19, 2011	11.13	11.13	10.95	11.01	14,822,147	-0.11(-0.97%)
May 18, 2011	11.02	11.24	11.02	11.12	18,421,090	+0.13(+1.15%)
May 17, 2011	11.14	11.25	10.89	10.99	36,931,952	-0.48(-4.14%)
May 16, 2011	11.52	11.57	11.44	11.47	13,709,506	-0.05(-0.48%)
May 13, 2011	11.57	11.60	11.46	11.52	10,722,333	-0.02(-0.20%)
May 12, 2011	11.36	11.56	11.25	11.55	15,442,445	+0.27(+2.36%)
May 11, 2011	11.29	11.37	11.20	11.28	9,214,465	-0.02(-0.21%)
May 10, 2011	11.19	11.36	11.18	11.30	11,978,461	+0.12(+1.06%)
May 09, 2011	11.09	11.25	11.07	11.19	11,346,197	+0.09(+0.83%)
May 06, 2011	11.29	11.33	11.08	11.09	15,173,923	-0.14(-1.22%)
May 05, 2011	11.00	11.29	10.99	11.23	25,100,060	+0.02(+0.21%)
May 04, 2011	11.21	11.34	11.15	11.21	13,407,019	+0.01(+0.11%)
May 03, 2011	11.20	11.34	11.18	11.19	14,247,835	-0.02(-0.21%)
May 02, 2011	11.22	11.23	11.21	11.22	8,615,334	-0.07(-0.58%)
Apr 29, 2011	11.30	11.36	11.27	11.28	13,050,399	-0.02(-0.19%)
Apr 28, 2011	11.17	11.31	11.12	11.30	9,620,343	+0.09(+0.81%)
Apr 27, 2011	11.18	11.25	11.12	11.21	10,077,038	+0.03(+0.23%)
Apr 26, 2011	11.12	11.28	11.10	11.19	9,526,147	+0.11(+1.03%)
Apr 25, 2011	11.03	11.09	10.98	11.07	6,365,150	+0.02(+0.15%)
Apr 21, 2011	11.06	11.08	10.97	11.06	6,217,010	+0.05(+0.46%)
Apr 20, 2011	10.92	11.07	10.89	11.01	12,132,860	+0.11(+1.02%)
Apr 19, 2011	10.89	10.93	10.81	10.90	10,180,382	+0.01(+0.12%)
Apr 18, 2011	10.72	10.90	10.66	10.88	12,880,731	+0.06(+0.58%)
Apr 15, 2011	10.73	10.86	10.68	10.82	12,516,341	+0.06(+0.57%)
Apr 14, 2011	10.73	10.77	10.62	10.76	7,949,987	-0.03(-0.25%)
Apr 13, 2011	10.76	10.84	10.66	10.79	7,410,255	+0.04(+0.39%)
Apr 12, 2011	10.67	10.85	10.67	10.74	9,201,411	-0.01(-0.06%)
Apr 11, 2011	10.66	10.78	10.64	10.75	8,112,574	+0.08(+0.77%)
Apr 08, 2011	10.83	10.83	10.61	10.67	11,471,611	-0.09(-0.82%)
Apr 07, 2011	10.76	10.93	10.62	10.76	15,004,388	-0.09(-0.83%)
Apr 06, 2011	10.73	10.86	10.69	10.85	18,198,356	+0.12(+1.14%)
Apr 05, 2011	10.43	10.73	10.42	10.73	21,690,026	+0.29(+2.76%)
Apr 04, 2011	10.44	10.49	10.38	10.44	8,471,057	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.