Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.55	33.55	33.55	33.55	647	+1.51(+4.71%)
Jan 30, 2019	30.52	32.04	30.52	32.04	812	+0.58(+1.84%)
Jan 29, 2019	31.97	31.97	31.46	31.46	498	+0.46(+1.48%)
Jan 28, 2019	30.15	31.00	30.15	31.00	1,088	-1.00(-3.12%)
Jan 25, 2019	31.55	32.00	31.55	32.00	700	-1.41(-4.22%)
Jan 24, 2019	33.41	33.41	33.41	33.41	252	+0.00(+0.00%)
Jan 23, 2019	33.41	33.41	33.41	33.41	411	+0.27(+0.81%)
Jan 22, 2019	33.14	33.14	33.14	33.14	456	-1.28(-3.72%)
Jan 18, 2019	35.69	35.69	34.42	34.42	1,600	-1.01(-2.85%)
Jan 17, 2019	34.99	37.17	34.99	35.43	2,468	+2.45(+7.43%)
Jan 16, 2019	31.31	32.98	31.31	32.98	1,138	-0.02(-0.06%)
Jan 15, 2019	33.00	33.00	31.82	33.00	1,107	+0.00(+0.00%)
Jan 14, 2019	33.49	33.49	33.00	33.00	1,921	-0.25(-0.75%)
Jan 11, 2019	33.01	33.25	33.01	33.25	700	-0.50(-1.48%)
Jan 10, 2019	33.02	33.98	32.81	33.75	1,419	+0.58(+1.75%)
Jan 09, 2019	32.08	33.17	32.08	33.17	1,472	+1.16(+3.62%)
Jan 08, 2019	32.01	32.01	32.01	32.01	476	+0.51(+1.62%)
Jan 07, 2019	29.87	31.72	29.87	31.50	1,646	+1.88(+6.35%)
Jan 04, 2019	28.02	29.62	28.02	29.62	3,000	+1.95(+7.05%)
Jan 03, 2019	28.00	28.01	27.67	27.67	1,140	-0.33(-1.18%)
Jan 02, 2019	27.93	28.16	27.60	28.00	2,757	-0.32(-1.13%)
Dec 31, 2018	27.52	28.32	27.52	28.32	2,100	+1.13(+4.16%)
Dec 28, 2018	26.73	27.98	26.73	27.19	2,200	-0.81(-2.89%)
Dec 27, 2018	27.98	28.26	27.95	28.00	2,463	-0.36(-1.27%)
Dec 26, 2018	28.50	29.06	28.36	28.36	5,007	+0.21(+0.75%)
Dec 24, 2018	29.40	29.40	28.15	28.15	1,500	-1.25(-4.25%)
Dec 21, 2018	29.40	29.40	29.40	29.40	4,200	-0.05(-0.17%)
Dec 20, 2018	29.64	29.87	29.45	29.45	15,790	-0.10(-0.34%)
Dec 19, 2018	29.88	29.88	29.55	29.55	1,098	-0.34(-1.14%)
Dec 18, 2018	30.46	30.50	29.89	29.89	2,013	-0.81(-2.64%)
Dec 17, 2018	30.80	30.80	30.38	30.70	2,815	-0.89(-2.82%)
Dec 14, 2018	31.59	31.59	31.59	31.59	400	-0.47(-1.47%)
Dec 13, 2018	31.55	32.15	30.73	32.06	3,506	-0.44(-1.35%)
Dec 12, 2018	32.46	32.50	32.46	32.50	1,374	-0.11(-0.34%)
Dec 11, 2018	32.60	32.61	32.60	32.61	713	-0.50(-1.51%)
Dec 10, 2018	32.70	33.11	32.70	33.11	1,123	+0.07(+0.21%)
Dec 07, 2018	33.50	33.75	32.38	33.04	4,800	-0.01(-0.03%)
Dec 06, 2018	33.06	33.06	33.03	33.05	1,554	-1.25(-3.64%)
Dec 04, 2018	34.76	34.76	34.30	34.30	1,000	-2.24(-6.13%)
Dec 03, 2018	35.75	36.54	35.75	36.54	606	+0.44(+1.22%)
Nov 30, 2018	36.21	36.21	35.17	36.10	4,300	-0.02(-0.06%)
Nov 29, 2018	37.00	37.00	36.12	36.12	3,405	-0.63(-1.71%)
Nov 28, 2018	36.50	36.75	35.51	36.75	3,425	+0.49(+1.35%)
Nov 27, 2018	36.56	37.00	35.94	36.26	4,353	+0.04(+0.11%)
Nov 26, 2018	35.29	37.42	35.29	36.22	4,379	+0.22(+0.61%)
Nov 23, 2018	36.00	36.00	36.00	36.00	300	+2.00(+5.88%)
Nov 21, 2018		34.00	34.00	34.00	0	+1.12(+3.41%)
Nov 20, 2018	33.60	33.70	32.71	32.88	4,372	-0.91(-2.69%)
Nov 19, 2018	34.61	34.67	33.32	33.79	6,129	-0.17(-0.50%)
Nov 16, 2018	33.80	34.24	33.32	33.96	4,900	+0.11(+0.32%)
Nov 15, 2018	35.39	35.39	31.06	33.85	3,574	-1.44(-4.08%)
Nov 14, 2018	34.50	36.50	33.83	35.29	3,670	+1.03(+3.01%)
Nov 13, 2018	33.77	34.26	33.77	34.26	730	+0.49(+1.45%)
Nov 12, 2018	34.34	35.01	33.77	33.77	1,743	-0.38(-1.11%)
Nov 09, 2018	35.10	35.39	34.15	34.15	4,900	-0.93(-2.65%)
Nov 08, 2018	35.28	35.28	34.51	35.08	5,331	+0.56(+1.62%)
Nov 07, 2018	34.09	34.75	34.09	34.52	3,908	+1.10(+3.29%)
Nov 06, 2018	34.46	34.55	33.42	33.42	2,681	-1.01(-2.93%)
Nov 05, 2018	35.11	35.37	34.43	34.43	2,964	-1.14(-3.20%)
Nov 02, 2018	35.00	35.57	35.00	35.57	2,000	+0.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.