Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.04	15.29	15.04	15.29	1,800	+0.25(+1.66%)
Oct 30, 2007	15.30	15.30	14.89	15.04	16,700	-0.27(-1.76%)
Oct 29, 2007	15.20	15.31	15.20	15.31	500	+0.17(+1.12%)
Oct 26, 2007	15.25	15.29	15.14	15.14	600	+0.30(+2.02%)
Oct 25, 2007	14.69	14.84	14.69	14.84	1,700	+0.10(+0.68%)
Oct 24, 2007	14.74	14.74	14.74	14.74	100	-0.20(-1.34%)
Oct 23, 2007	15.03	15.11	14.94	14.94	1,000	-0.04(-0.30%)
Oct 22, 2007	14.98	15.03	14.98	14.98	600	-0.19(-1.22%)
Oct 19, 2007	15.20	15.20	15.17	15.17	400	-0.04(-0.26%)
Oct 18, 2007	15.34	15.34	15.21	15.21	300	-0.22(-1.43%)
Oct 17, 2007	15.40	15.51	15.40	15.43	300	-0.10(-0.64%)
Oct 16, 2007	15.68	15.68	15.53	15.53	800	-0.25(-1.58%)
Oct 15, 2007	15.76	15.80	15.76	15.78	1,200	-0.02(-0.13%)
Oct 12, 2007	15.75	15.80	15.75	15.80	400	+0.02(+0.13%)
Oct 11, 2007	15.78	15.78	15.78	15.78	100	-0.02(-0.13%)
Oct 10, 2007	15.76	15.80	15.75	15.80	700	+0.02(+0.13%)
Oct 09, 2007	15.72	15.81	15.72	15.78	300	-0.09(-0.57%)
Oct 08, 2007	15.70	15.87	15.62	15.87	2,800	+0.01(+0.09%)
Oct 05, 2007	16.10	16.10	15.78	15.86	1,100	+0.08(+0.48%)
Oct 04, 2007	15.71	15.94	15.55	15.78	13,300	+0.33(+2.14%)
Oct 03, 2007	15.68	15.68	15.45	15.45	200	+0.07(+0.46%)
Oct 02, 2007	15.43	15.43	15.38	15.38	600	-0.22(-1.41%)
Oct 01, 2007	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Sep 28, 2007	15.40	15.60	15.40	15.60	600	+0.17(+1.10%)
Sep 27, 2007	15.22	15.52	15.11	15.43	2,600	-0.02(-0.13%)
Sep 26, 2007	15.39	15.45	15.39	15.45	700	-0.14(-0.90%)
Sep 25, 2007	15.44	15.73	15.44	15.59	4,100	+0.14(+0.91%)
Sep 24, 2007	15.30	15.45	15.30	15.45	700	-0.03(-0.19%)
Sep 21, 2007	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Sep 20, 2007	15.60	15.71	15.31	15.48	1,700	-0.35(-2.21%)
Sep 19, 2007	15.78	15.86	15.78	15.83	2,400	+0.08(+0.51%)
Sep 18, 2007	15.32	15.75	15.30	15.75	1,500	+0.50(+3.28%)
Sep 17, 2007	15.23	15.25	15.23	15.25	300	+0.23(+1.53%)
Sep 14, 2007	14.90	15.02	14.90	15.02	300	-0.18(-1.18%)
Sep 13, 2007	15.22	15.29	14.60	15.20	4,300	-0.10(-0.65%)
Sep 12, 2007	15.26	15.40	15.23	15.30	500	-0.06(-0.39%)
Sep 11, 2007	15.19	15.36	15.19	15.36	300	+0.14(+0.92%)
Sep 10, 2007	15.18	15.22	15.18	15.22	600	-0.08(-0.52%)
Sep 07, 2007	15.30	15.30	15.30	15.30	100	-0.29(-1.86%)
Sep 06, 2007	15.57	15.59	15.55	15.59	300	+0.00(+0.00%)
Sep 05, 2007	15.59	15.59	15.59	15.59	100	-0.02(-0.13%)
Sep 04, 2007	15.70	15.70	15.60	15.61	1,000	-0.15(-0.95%)
Aug 31, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 30, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 29, 2007	15.83	15.83	15.76	15.76	200	-0.24(-1.50%)
Aug 28, 2007	16.07	16.07	16.00	16.00	300	-0.12(-0.74%)
Aug 27, 2007	16.45	16.45	16.12	16.12	500	-0.13(-0.80%)
Aug 24, 2007	15.87	16.25	15.83	16.25	2,200	+0.34(+2.14%)
Aug 23, 2007	15.81	16.01	15.74	15.91	3,700	+0.08(+0.51%)
Aug 22, 2007	15.81	15.83	15.80	15.83	900	+0.03(+0.19%)
Aug 21, 2007	15.81	15.85	15.41	15.80	4,400	-0.20(-1.25%)
Aug 20, 2007	15.84	16.07	15.83	16.00	1,000	-0.01(-0.06%)
Aug 17, 2007	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Aug 16, 2007	16.05	16.05	15.82	16.01	1,400	-0.21(-1.29%)
Aug 15, 2007	16.13	16.22	16.13	16.22	300	+0.07(+0.43%)
Aug 14, 2007	15.99	16.17	15.91	16.15	1,000	+0.16(+1.00%)
Aug 13, 2007	15.99	15.99	15.99	15.99	400	-0.23(-1.42%)
Aug 10, 2007	16.05	16.22	16.05	16.22	600	-0.10(-0.61%)
Aug 09, 2007	16.06	16.40	15.82	16.32	3,200	+0.07(+0.43%)
Aug 08, 2007	16.75	16.92	16.00	16.25	18,700	-0.54(-3.22%)
Aug 07, 2007	16.95	16.95	16.79	16.79	200	-0.52(-3.00%)
Aug 06, 2007	17.73	17.73	17.31	17.31	1,100	-0.44(-2.48%)
Aug 03, 2007	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 02, 2007	17.51	17.75	17.51	17.75	300	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.