Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.60	17.67	17.47	17.64	4,200	+0.04(+0.23%)
Dec 30, 2002	17.60	17.60	17.60	17.60	2,500	+0.00(+0.00%)
Dec 27, 2002	17.64	17.75	17.60	17.60	2,200	-0.05(-0.28%)
Dec 26, 2002	17.65	17.65	17.65	17.65	600	+0.00(+0.00%)
Dec 24, 2002	17.65	17.65	17.65	17.65	1,900	+0.00(+0.00%)
Dec 23, 2002	17.55	17.65	17.50	17.65	3,200	+0.10(+0.57%)
Dec 20, 2002	17.53	17.55	17.53	17.55	3,200	+0.01(+0.06%)
Dec 19, 2002	17.54	17.54	17.47	17.54	1,600	+0.01(+0.06%)
Dec 18, 2002	17.53	17.53	17.53	17.53	3,800	-0.02(-0.11%)
Dec 17, 2002	17.50	17.55	17.50	17.55	900	+0.05(+0.29%)
Dec 16, 2002	17.49	17.50	17.49	17.50	3,200	+0.01(+0.06%)
Dec 13, 2002	17.49	17.49	17.47	17.49	1,200	+0.00(+0.00%)
Dec 12, 2002	17.47	17.49	17.47	17.49	3,600	+0.02(+0.11%)
Dec 11, 2002	17.47	17.48	17.47	17.47	4,500	+0.00(+0.00%)
Dec 10, 2002	17.34	17.50	17.34	17.47	3,600	+0.13(+0.75%)
Dec 09, 2002	17.34	17.49	17.34	17.34	4,800	-0.06(-0.34%)
Dec 06, 2002	17.40	17.40	17.40	17.40	1,500	-0.01(-0.06%)
Dec 05, 2002	17.44	17.44	17.39	17.41	2,200	-0.03(-0.17%)
Dec 04, 2002	17.49	17.49	17.44	17.44	14,200	+0.11(+0.63%)
Dec 03, 2002	17.28	17.34	17.28	17.33	900	+0.05(+0.29%)
Dec 02, 2002	17.45	17.45	17.25	17.28	2,400	-0.22(-1.26%)
Nov 29, 2002	17.45	17.50	17.45	17.50	1,600	-0.07(-0.40%)
Nov 27, 2002	17.23	17.57	17.23	17.57	1,200	+0.34(+1.97%)
Nov 26, 2002	17.31	17.39	17.23	17.23	3,100	-0.08(-0.46%)
Nov 25, 2002	17.60	17.60	17.31	17.31	3,000	-0.39(-2.20%)
Nov 22, 2002	17.80	17.80	17.70	17.70	900	-0.12(-0.67%)
Nov 21, 2002	17.90	17.90	17.80	17.82	1,500	-0.08(-0.45%)
Nov 20, 2002	17.85	17.90	17.85	17.90	700	+0.06(+0.34%)
Nov 19, 2002	17.70	17.85	17.70	17.84	1,800	+0.04(+0.22%)
Nov 18, 2002	17.80	17.84	17.70	17.80	1,300	+0.10(+0.56%)
Nov 15, 2002	17.69	17.70	17.65	17.70	400	+0.00(+0.00%)
Nov 14, 2002	17.58	17.70	17.40	17.70	3,200	+0.12(+0.68%)
Nov 13, 2002	17.54	17.58	17.54	17.58	2,500	+0.04(+0.23%)
Nov 12, 2002	17.50	17.55	17.50	17.54	600	+0.04(+0.23%)
Nov 11, 2002	17.50	17.50	17.50	17.50	700	-0.10(-0.57%)
Nov 08, 2002	17.85	17.85	17.60	17.60	1,300	-0.20(-1.12%)
Nov 07, 2002	17.92	17.92	17.75	17.80	1,400	-0.13(-0.73%)
Nov 06, 2002	17.93	17.93	17.93	17.93	700	+0.00(+0.00%)
Nov 05, 2002	17.97	17.97	17.90	17.93	800	-0.04(-0.22%)
Nov 04, 2002	17.97	17.97	17.97	17.97	300	-0.03(-0.17%)
Nov 01, 2002	17.84	18.00	17.84	18.00	1,200	+0.20(+1.12%)
Oct 31, 2002	17.49	17.80	17.40	17.80	9,000	+0.31(+1.77%)
Oct 30, 2002	17.75	17.76	17.49	17.49	4,500	-0.26(-1.46%)
Oct 29, 2002	17.80	17.80	17.70	17.75	1,100	+0.05(+0.28%)
Oct 28, 2002	17.14	17.75	17.14	17.70	13,200	+0.55(+3.21%)
Oct 25, 2002	17.00	17.15	16.99	17.15	500	+0.15(+0.88%)
Oct 24, 2002	17.00	17.00	16.99	17.00	800	+0.00(+0.00%)
Oct 23, 2002	16.86	17.00	16.86	17.00	100,000	+0.14(+0.83%)
Oct 22, 2002	16.89	16.89	16.86	16.86	400	-0.03(-0.18%)
Oct 21, 2002	16.89	16.89	16.89	16.89	200	+0.00(+0.00%)
Oct 18, 2002	16.90	16.90	16.89	16.89	500	-0.01(-0.06%)
Oct 17, 2002	16.70	16.90	16.66	16.90	2,100	+0.30(+1.81%)
Oct 16, 2002	16.49	16.61	16.49	16.60	900	+0.11(+0.67%)
Oct 15, 2002	16.64	16.64	16.39	16.49	4,900	-0.15(-0.90%)
Oct 14, 2002	16.70	16.70	16.64	16.64	1,000	-0.24(-1.42%)
Oct 11, 2002	16.74	16.88	16.74	16.88	500	+0.13(+0.78%)
Oct 10, 2002	16.62	16.75	16.62	16.75	3,300	+0.12(+0.72%)
Oct 09, 2002	15.84	16.63	15.84	16.63	33,800	+0.82(+5.19%)
Oct 08, 2002	16.26	16.36	15.80	15.81	4,100	-0.45(-2.77%)
Oct 07, 2002	16.45	16.45	16.26	16.26	300	-0.19(-1.16%)
Oct 04, 2002	16.20	16.45	16.20	16.45	900	+0.10(+0.61%)
Oct 03, 2002	16.45	16.46	16.35	16.35	900	+0.05(+0.31%)
Oct 02, 2002	16.47	16.48	16.30	16.30	800	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.