Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.52	20.51	19.51	20.51	2,666	+1.00(+5.13%)
Mar 30, 2020	19.10	19.51	19.10	19.51	1,066	-0.78(-3.85%)
Mar 27, 2020	22.23	22.23	20.19	20.29	1,600	-1.71(-7.77%)
Mar 26, 2020	22.00	23.00	22.00	22.00	2,036	+0.00(+0.00%)
Mar 25, 2020	16.98	22.00	16.98	22.00	2,497	+4.18(+23.46%)
Mar 24, 2020	16.99	17.82	16.56	17.82	4,366	+1.82(+11.38%)
Mar 23, 2020	16.50	17.25	16.00	16.00	3,650	-0.50(-3.03%)
Mar 20, 2020	24.75	24.75	16.50	16.50	20,500	-8.07(-32.84%)
Mar 19, 2020	23.98	24.57	23.98	24.57	2,456	+0.59(+2.46%)
Mar 18, 2020	23.46	25.00	22.05	23.98	3,667	+0.90(+3.90%)
Mar 17, 2020	24.60	24.60	22.80	23.08	3,145	-0.87(-3.63%)
Mar 16, 2020	23.95	23.95	23.95	23.95	901	-1.55(-6.08%)
Mar 13, 2020	24.89	25.50	24.89	25.50	1,200	-1.05(-3.95%)
Mar 12, 2020	28.02	28.02	26.55	26.55	4,589	-2.70(-9.23%)
Mar 11, 2020	28.50	29.36	28.50	29.25	2,417	-0.10(-0.34%)
Mar 10, 2020	31.28	31.28	28.50	29.35	2,396	-2.54(-7.96%)
Mar 09, 2020	31.97	33.11	31.89	31.89	1,843	-0.69(-2.12%)
Mar 06, 2020	33.81	33.81	32.58	32.58	900	-1.84(-5.35%)
Mar 05, 2020	34.01	34.42	32.42	34.42	938	-0.08(-0.23%)
Mar 04, 2020	34.50	34.50	34.50	34.50	371	+1.00(+2.99%)
Mar 03, 2020	33.99	33.99	33.50	33.50	716	+0.73(+2.23%)
Mar 02, 2020	32.50	32.77	32.40	32.77	770	+1.02(+3.21%)
Feb 28, 2020	31.75	31.75	31.75	31.75	500	-0.70(-2.16%)
Feb 27, 2020	33.35	33.35	31.90	32.45	3,185	-1.39(-4.11%)
Feb 26, 2020	33.84	33.84	33.84	33.84	405	-0.55(-1.59%)
Feb 25, 2020	34.39	34.39	34.39	34.39	320	+1.00(+2.99%)
Feb 24, 2020	35.42	35.56	33.39	33.39	3,894	-1.26(-3.64%)
Feb 21, 2020	34.65	34.65	34.65	34.65	500	+0.52(+1.52%)
Feb 20, 2020	33.52	34.13	33.52	34.13	1,309	+0.57(+1.70%)
Feb 19, 2020	33.00	33.57	33.00	33.56	1,532	+0.35(+1.05%)
Feb 18, 2020	33.57	33.75	33.21	33.21	995	-0.93(-2.72%)
Feb 14, 2020	34.14	34.14	34.14	34.14	200	-0.11(-0.32%)
Feb 13, 2020	33.59	34.25	33.59	34.25	493	+0.50(+1.48%)
Feb 12, 2020	34.16	34.19	33.75	33.75	720	-0.60(-1.75%)
Feb 11, 2020	34.35	34.35	34.35	34.35	303	+1.05(+3.16%)
Feb 10, 2020	33.20	33.30	33.20	33.30	1,281	+0.10(+0.30%)
Feb 07, 2020	33.31	33.31	33.20	33.20	500	-0.30(-0.90%)
Feb 06, 2020	33.50	33.50	33.50	33.50	243	-0.68(-1.99%)
Feb 05, 2020	34.18	34.18	34.18	34.18	199	+1.12(+3.37%)
Feb 04, 2020	32.91	33.18	32.91	33.06	809	+0.40(+1.24%)
Feb 03, 2020	33.22	33.22	32.30	32.66	1,108	+0.41(+1.27%)
Jan 31, 2020	32.96	32.96	32.25	32.25	800	-0.51(-1.56%)
Jan 30, 2020	33.60	33.67	32.76	32.76	1,108	-0.98(-2.90%)
Jan 29, 2020	33.74	33.74	33.74	33.74	491	+0.72(+2.18%)
Jan 28, 2020	33.02	33.02	32.75	33.02	909	+1.17(+3.67%)
Jan 27, 2020	32.45	32.45	31.85	31.85	1,463	-0.66(-2.03%)
Jan 24, 2020	32.52	32.52	32.51	32.51	400	-0.29(-0.88%)
Jan 23, 2020	33.74	33.74	32.80	32.80	419	-0.22(-0.67%)
Jan 22, 2020	32.25	33.02	32.25	33.02	1,199	+1.77(+5.66%)
Jan 21, 2020	31.93	31.93	30.10	31.25	3,369	-0.19(-0.60%)
Jan 17, 2020	33.94	33.95	31.44	31.44	2,100	-2.71(-7.94%)
Jan 16, 2020	34.15	34.15	34.15	34.15	393	-0.50(-1.44%)
Jan 15, 2020	34.39	34.65	33.88	34.65	942	-0.10(-0.29%)
Jan 14, 2020	35.00	35.00	34.25	34.75	1,607	-1.25(-3.47%)
Jan 13, 2020	36.00	36.00	36.00	36.00	457	-0.05(-0.14%)
Jan 10, 2020	36.05	36.05	36.05	36.05	300	-0.44(-1.21%)
Jan 09, 2020	36.76	36.76	36.49	36.49	522	-0.35(-0.95%)
Jan 08, 2020	37.12	37.12	36.31	36.84	883	+0.00(+0.00%)
Jan 07, 2020	37.42	37.42	36.72	36.84	919	-0.67(-1.79%)
Jan 06, 2020	37.84	37.84	37.51	37.51	636	-1.24(-3.20%)
Jan 03, 2020	38.99	38.99	38.75	38.75	400	-1.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.